FTSE AIM 50 (A50)

3,964.05
   
  • Change Today:
      22.33
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NIOX 03-Dec-25 Buy Sarah Duncan 70.64p 5,522 £3,900.74
CVSG 02-Dec-25 Buy David Wilton 1,219.00p 2,500 £30,475.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 02-Dec-25 Buy David Wilton 1,219.00p 2,500 £30,475.00
NIOX 03-Dec-25 Buy Sarah Duncan 70.64p 5,522 £3,900.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,964.05
Change Today 22.33
% Change 0.57 %
05-Dec-25 Close 3,964.05

Top Risers

Price Change
AMS 226.00p +8.9%
RWS 80.10p +2.6%
NFG 297.50p +1.7%
BIG 63.00p +1.6%
MPE 1,295.00p +1.6%
SRC 121.00p +1.2%
JET2 1,359.00p +1.0%
DATA 108.50p +0.9%
MIDW 180.00p +0.8%
CVSG 1,214.00p +0.8%

Top Fallers

Price Change
ITM 69.00p -2.3%
NIOX 70.20p -1.7%
VLX 400.50p -1.2%
GBG 248.50p -1.2%
KITW 209.00p -0.9%
EVPL 334.00p -0.9%
DOTD 64.20p -0.6%
TFW 286.50p -0.5%
FNTL 207.00p -0.5%
ABDP 1,285.00p -0.4%

Top of Page