ITV (ITVL)

82.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 104,307
  • Market Cap: £3,282.40m

Latest Deals

No deals were found in the last 365 days.

Largest Deals (365 days)

No deals were found in the last 365 days.

Director Shareholdings

No director shareholdings found for this company

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

ITV Market Data

Currency UK Pounds
Share Price 82.00p
Change Today -0.40p
% Change -0.49 %
52 Week High 87.35p
52 Week Low 61.85p
Volume 104,307
Shares Issued 4,002.93m
Market Cap £3,282.40m

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 10-Sep-2025

Time Volume / Share Price
11:15 138 @ 82.00p
11:15 2,240 @ 82.00p
10:58 113 @ 82.05p
10:53 64 @ 82.05p
10:50 1,000 @ 82.00p

ITV Key Personnel

CEO Carolyn McCall

Top of Page