FTSE 100 (UKX)

9,655.53
   
  • Change Today:
      13.52
  • 52 Week High: 9,689.47
  • 52 Week Low: 9,622.74

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DGE 10-Dec-25 Buy John Alexander Manzoni 1,600.00p 410 £6,560.00
IMI 09-Dec-25 Buy Luke Grant 2,476.00p 6 £148.56
IMI 09-Dec-25 Buy Roy Twite 2,476.00p 6 £148.56
RR. 08-Dec-25 Transfer From Helen McCabe 0.000p 4 £0.00
RR. 08-Dec-25 Buy Helen McCabe 830.75p 14 £116.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 05-Dec-25 Buy Sunil Bharti Mittal 179.21p 3,317,006 £5,944,429.63
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64
MTLN 08-Dec-25 Buy Evangelos Mytilineos  40.78 6,000  244,694.39
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,655.53
Change Today 13.52
% Change 0.14 %
10-Dec-25 Close 9,655.53

Top Risers

Price Change
SMT 1,140.00p +3.7%
BKG 3,696.00p +3.2%
HSBA 1,102.20p +3.2%
BATS 4,399.00p +2.2%
STAN 1,703.50p +2.1%
RTO 426.90p +2.1%
PSON 1,024.50p +2.0%
MTLN  41.10 +1.7%
TSCO 447.10p +1.6%
SBRY 317.00p +1.6%

Top Fallers

Price Change
HLMA 3,542.00p -2.3%
SSE 2,092.00p -2.2%
LAND 586.50p -1.9%
CRH 9,226.00p -1.9%
UU. 1,175.00p -1.7%
LGEN 242.10p -1.7%
BT.A 176.05p -1.6%
ICG 2,038.00p -1.5%
PHNX 679.00p -1.4%
INF 929.60p -1.4%

Top of Page