FTSE 250 (MCX)

21,830.97
   
  • Change Today:
    -78.15
  • 52 Week High: 21,919.49
  • 52 Week Low: 21,826.78

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GEN 10-Dec-25 Transfer From Joe Vorih 0.000p 4,219 £0.00
QQ. 09-Dec-25 Transfer From Steve Wadey 0.000p 12 £0.00
QQ. 09-Dec-25 Buy Steve Wadey 436.17p 35 £152.66
CHG 09-Dec-25 Buy Pete Raby 468.25p 6,000 £28,095.00
PNN 09-Dec-25 Buy David Sproul 536.00p 4,635 £24,843.60

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
THG 08-Dec-25 Buy Matthew Moulding 32.30p 209,086,400 £67,534,910.09
BCG 05-Dec-25 Buy Edmund Williams 180.10p 222,326 £400,405.57
SSPG 04-Dec-25 Buy Patrick Coveney 167.70p 149,669 £250,994.92
SCT 08-Dec-25 Buy Kathryn Mecklenburgh 1,459.00p 17,135 £249,999.65
PAG 04-Dec-25 Buy Nigel S Terrington 784.63p 30,280 £237,584.45

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,830.97
Change Today -78.15
% Change -0.36 %
10-Dec-25 Close 21,830.97

Top Risers

Price Change
OCDO 235.00p +20.7%
FGP 183.80p +5.0%
FAN 635.00p +3.6%
RNK 109.40p +2.8%
TRN 221.00p +2.8%
BRWM 774.00p +2.7%
USA 291.00p +2.1%
PEY  10.40 +2.0%
WIX 237.50p +1.9%
PPET 602.00p +1.9%

Top Fallers

Price Change
KNOS 1,098.00p -7.7%
SEIT 50.30p -6.3%
MOON 203.00p -4.0%
MGNS 4,665.00p -3.7%
BSIF 67.50p -3.7%
FUTR 559.00p -3.6%
CWR 308.60p -3.0%
IHP 338.00p -2.9%
IPO 59.10p -2.6%
AEP 1,325.00p -2.6%

Top of Page