FTSE Small Cap (SMX)

7,383.00
   
  • Change Today:
    -1.53
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NRR 09-Dec-25 Exercise of option Allan Lockhart 72.25p 96,013 £69,369.40
BIPS 09-Dec-25 Buy Caroline Dutot 174.68p 5,724 £9,998.40
RECI 09-Dec-25 Buy Sally-Ann Farnon (Susie) 121.40p 20,500 £24,885.98
GNC 08-Dec-25 Buy Dalton Philips 1.00p 1,560,113 £15,601.13
CLI 08-Dec-25 Transfer From Andrew Kirkman 0.000p 252 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SNWS 05-Dec-25 Sell Jonathan Bunting 69.24p 147,705 £102,270.94
NRR 09-Dec-25 Exercise of option Allan Lockhart 72.25p 96,013 £69,369.40
MMIT 04-Dec-25 Buy Diana Dyer Bartlett 142.40p 20,953 £29,837.07
OTB 03-Dec-25 Buy Simon Cooper 214.50p 13,338 £28,610.01
RECI 09-Dec-25 Buy Sally-Ann Farnon (Susie) 121.40p 20,500 £24,885.98

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,383.00
Change Today -1.53
% Change -0.02 %
09-Dec-25 Close 7,384.53

Top Risers

Price Change
EVOK 24.50p +12.1%
LTI 690.00p +9.5%
CPI 383.00p +4.2%
MCB 126.80p +3.9%
TPT 45.90p +2.7%
SERE 64.00p +2.6%
PCA 201.00p +2.6%
MMIT 143.00p +2.5%
SAGA 333.50p +2.5%
JEMA 238.00p +2.4%

Top Fallers

Price Change
PHAR 18.70p -8.8%
ATG 282.00p -5.1%
TLW 6.04p -3.8%
OIG 1,200.00p -3.8%
CREI 80.10p -2.8%
ULTP 59.40p -2.6%
GSF 61.40p -2.5%
PRTC 122.60p -2.4%
MAJE 262.00p -2.2%
CLI 57.50p -2.0%

Top of Page