FTSEurofirst 300 (E3X)

2,306.29
   
  • Change Today:
    -0.95
  • 52 Week High: 2,331.23
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 02-Dec-25 Sell Phil Aspin 1,233.29p 23,367 £288,182.88
UU. 02-Dec-25 Transfer From Phil Aspin 0.000p 49,592 £0.00
LGEN 01-Dec-25 Buy Andrew Kail 245.00p 91 £222.95
LGEN 01-Dec-25 Buy Jeff Davies 245.00p 81 £198.45
LGEN 01-Dec-25 Buy Laura Wade-Gery 244.40p 1,024 £2,502.66

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 02-Dec-25 Sell Phil Aspin 1,233.29p 23,367 £288,182.88
LGEN 01-Dec-25 Buy Mark Jordy 244.40p 1,076 £2,629.74
LGEN 01-Dec-25 Buy Laura Wade-Gery 244.40p 1,024 £2,502.66
LGEN 01-Dec-25 Buy Ric Lewis 244.40p 928 £2,268.03
LGEN 01-Dec-25 Buy John Kingman 243.74p 674 £1,642.81

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,306.29
Change Today -0.95
% Change -0.04 %
05-Dec-25 Close 2,306.29

Top Risers

Price Change
CO  0.24 +3.4%
SN. 1,265.00p +2.7%
MF  79.50 +1.7%
FGR  119.65 +0.6%
RNO  37.20 +0.5%
WKL  90.28 +0.4%
SBRY 312.00p +0.3%
ML  28.03 +0.2%
KBC  106.60 +0.0%

Top Fallers

Price Change
BP. 452.85p -2.6%
STAN 1,634.50p -1.7%
PRU 1,078.00p -1.6%
UU. 1,208.00p -1.2%
BARC 434.40p -1.1%
DRX 771.00p -1.0%
KPN  3.93 -0.9%
BT.A 177.95p -0.8%
GFC  79.50 -0.8%
LGEN 248.60p -0.8%

Top of Page