FTSE AIM All-Share (AXX)

771.69
   
  • Change Today:
      6.06
  • 52 Week High: 776.87
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FDEV 05-Sep-25 Sell David John Braben 376.00p 6,769 £25,451.44
JLP 05-Sep-25 Buy Jonathan Charles Rowell Morley-Kirk 3.10p 1,000,000 £31,000.00
ALT 05-Sep-25 Buy Martin Roy Varley 22.60p 50,000 £11,300.00
ALT 05-Sep-25 Buy Martin Roy Varley 22.73p 10,000 £2,273.00
ALT 05-Sep-25 Buy Martin Roy Varley 23.00p 20,000 £4,600.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EVPL 05-Sep-25 Sell Deborah Jayne Bestwick 370.00p 3,243,243 £11,999,999.25
VLX 05-Sep-25 Buy Dividends Nathaniel Rothschild 364.80p 342,539 £1,249,582.27
SAG 04-Sep-25 Sell Martyn Roy Ratcliffe 55.00p 1,450,000 £797,500.02
SNX 01-Sep-25 Exercise of option Amanda Larnder 315.00p 62,000 £195,300.01
TAM 02-Sep-25 Sell Paul Edwards 718.00p 27,180 £195,152.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 771.69
Change Today 6.06
% Change 0.79 %
05-Sep-25 Close 765.63

Top Risers

Price Change
IMM 8.50p +63.1%
EARN 5.82p +29.4%
ROCK 0.25p +26.7%
JAN 0.98p +25.8%
RCFX 18.23p +25.7%
BUCE 0.021p +21.9%
NTVO 0.42p +20.0%
CGNR 11.83p +18.3%
ECOB 3.90p +16.4%
MBT 0.45p +12.5%

Top Fallers

Price Change
TRLS 0.50p -37.5%
MPL 0.83p -32.7%
SKA 2.60p -16.1%
URU 3.17p -15.6%
PXS 0.60p -15.5%
GMR 43.20p -14.3%
MIRI 0.008p -13.2%
POW 16.17p -12.6%
TRX 26.33p -12.2%
GDR 0.38p -10.9%

Top of Page