Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

 595.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 710.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 56,246
  • Market Cap: £106.96m
  • Beta: 1.56

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
31-Jan-25 Buy Michael Tobin 370.00p 2,700 £9,990.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £13,135,232
Michael Tobin 894,190 £5,320,430
Roger Maddock 319,000 £1,898,050
Stuart Last 46,573 £277,109
Brad Clarke 5,000 £29,750

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £14,009,138
Candy Ventures Sarl 2,219,477 £13,205,888
One Nine Two Pte Limited 1,400,000 £8,330,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £8,158,218
Dowgate Group Limited 1,107,993 £6,592,558
Mark Horrocks 966,633 £5,751,466
Herald Investment Management Limited 721,959 £4,295,656
Nashida Islam Bonnier 599,467 £3,566,829
Kingsley Duffy 484,501 £2,882,781
Rodger David Sargent 471,945 £2,808,073
Ganesh Holdings International Limited 366,473 £2,180,514
Hargreave Hale Ltd 230,020 £1,368,619
State Street Nominees Limited 6,192 £36,842
SVS (Nominees) Limited 2,231 £13,274
Aurora Nominees Limited 1,320 £7,854
Mrs Julie Ann Wragg 1,260 £7,497
Lynchwood Nominees Limited 1,200 £7,140
Rock (Nominees) Limited 1,160 £6,902
TD Waterhouse Nominees (Europe) 1,000 £5,950
Lutea Trustees Limited 923 £5,492
UBS Private Banking Nominees 742 £4,415

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 595.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 710.00p
52 Week Low 280.00p
Volume 56,246
Shares Issued 17.98m
Market Cap £106.96m
Beta 1.56

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
16:05 12,500 @ 590.00p
16:05 6,730 @ 598.00p
15:35 5,000 @ 590.00p
16:16 898 @ 594.23p
16:05 1,666 @ 599.50p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page