Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

602.86p
   
  • Change Today:
    -17.14p
  • 52 Week High: 710.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 9,772
  • Market Cap: £108.38m

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
31-Jan-25 Buy Michael Tobin 370.00p 2,700 £9,990.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £13,308,686
Michael Tobin 894,190 £5,390,688
Roger Maddock 319,000 £1,923,114
Stuart Last 46,573 £280,769
Brad Clarke 5,000 £30,143

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £14,194,133
Candy Ventures Sarl 2,219,477 £13,380,276
One Nine Two Pte Limited 1,400,000 £8,440,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £8,265,949
Dowgate Group Limited 1,107,993 £6,679,615
Mark Horrocks 966,633 £5,827,416
Herald Investment Management Limited 721,959 £4,352,381
Nashida Islam Bonnier 599,467 £3,613,930
Kingsley Duffy 484,501 £2,920,849
Rodger David Sargent 471,945 £2,845,154
Ganesh Holdings International Limited 366,473 £2,209,309
Hargreave Hale Ltd 230,020 £1,386,692
State Street Nominees Limited 6,192 £37,329
SVS (Nominees) Limited 2,231 £13,450
Aurora Nominees Limited 1,320 £7,958
Mrs Julie Ann Wragg 1,260 £7,596
Lynchwood Nominees Limited 1,200 £7,234
Rock (Nominees) Limited 1,160 £6,993
TD Waterhouse Nominees (Europe) 1,000 £6,029
Lutea Trustees Limited 923 £5,564
UBS Private Banking Nominees 742 £4,473

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 602.86p
Change Today -17.14p
% Change -2.77 %
52 Week High 710.00
52 Week Low 280.00
Volume 9,772
Shares Issued 17.98m
Market Cap £108.38m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 08-Dec-2025

Time Volume / Share Price
10:38 388 @ 612.88p
10:34 1,000 @ 607.77p
10:31 488 @ 613.00p
10:21 1,221 @ 613.55p
08:58 162 @ 614.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page