Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

440.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 661.00p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 108,705
  • Market Cap: £79.08m

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £9,713,449
Michael Tobin 894,190 £3,934,436
Roger Maddock 319,000 £1,403,600
Stuart Last 46,573 £204,921
Brad Clarke 5,000 £22,000

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £10,359,699
Candy Ventures Sarl 2,219,477 £9,765,699
One Nine Two Pte Limited 1,400,000 £6,160,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £6,032,968
Dowgate Group Limited 1,107,993 £4,875,169
Mark Horrocks 966,633 £4,253,185
Herald Investment Management Limited 721,959 £3,176,620
Nashida Islam Bonnier 599,467 £2,637,655
Kingsley Duffy 484,501 £2,131,804
Rodger David Sargent 471,945 £2,076,558
Ganesh Holdings International Limited 366,473 £1,612,481
Hargreave Hale Ltd 230,020 £1,012,088
State Street Nominees Limited 6,192 £27,245
SVS (Nominees) Limited 2,231 £9,816
Aurora Nominees Limited 1,320 £5,808
Mrs Julie Ann Wragg 1,260 £5,544
Lynchwood Nominees Limited 1,200 £5,280
Rock (Nominees) Limited 1,160 £5,104
TD Waterhouse Nominees (Europe) 1,000 £4,400
Lutea Trustees Limited 923 £4,061
UBS Private Banking Nominees 742 £3,265

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 440.00p
Change Today 10.00p
% Change 2.33 %
52 Week High 661.00p
52 Week Low 190.00p
Volume 108,705
Shares Issued 17.97m
Market Cap £79.08m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 08-Sep-2025

Time Volume / Share Price
16:26 1,000 @ 440.00p
16:26 1,135 @ 441.63p
16:25 228 @ 441.63p
16:23 988 @ 445.00p
16:22 1,000 @ 440.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page