Deutsche Boerse MDAX index (MDAX)

30,148.88
   
  • 52 Week High: 31,649.14
  • 52 Week Low: 24,640.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AIR  191.50 2.10% ARL  33.20 0.00% BNR  49.72 -2.28% BOSS  41.79 -0.95%
CEC  4.43 0.11% DEQ  18.72 0.54% DUE  19.54 -1.11% DWNI  21.50 -0.46%
EVD  86.75 -1.42% EVK  15.98 -1.84% FPE3  40.00 -0.35% FRA  73.70 0.34%
G1A  63.60 -1.09% GBF  91.85 0.22% GFJ  0.00 0.00% GIL  46.40 0.00%
GWI1  0.00 0.00% GXI  42.02 -1.13% HNR1  243.20 -0.33% HOT  233.20 5.33%
JUN3  30.60 -0.46% KCO  5.48 1.29% KRN  132.00 1.69% KU2  84.00 0.00%
LEG  67.35 -3.02% LEO  0.04 0.00% MAN  0.00 0.00% MTX  358.90 -0.31%
NDA  95.25 -3.93% NOEJ  16.34 1.87% OSR  0.00 0.00% PBB  5.20 0.10%
PSM  6.91 -3.90% RAA  657.50 -0.83% RHK  11.80 0.85% RHM  1,845.00 3.71%
RRTL  35.50 -2.87% SAZ  0.00 0.00% SGL  3.25 -1.07% SKYD  0.00 0.00%
SPR  0.00 0.00% SY1  79.60 -3.59% SZG  22.18 0.36% SZU  9.82 -0.86%
TEG  14.78 -0.47% TLX  111.00 -0.54% TUI1  8.12 -1.84% WCH  62.30 -4.08%
WDI  0.00 0.00% WIN  0.00 0.00% ZAL  25.47 0.43% ZIL2  4.64 -0.64%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page