- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,909.12
- Change Today: -12.16
- 52 Week High: 22,529.02
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | -0.13% | ABDN | £1.99 | 1.48% | AEP | £13.60 | 2.26% | AGT | £2.53 | 0.20% |
| AIE | £2.66 | 1.14% | AJB | £4.88 | -0.45% | AML | £0.64 | -0.47% | AO. | £1.07 | -1.29% |
| ASHM | £1.62 | -0.73% | ASL | £15.42 | -0.26% | ATR | £5.60 | 0.00% | ATT | £5.34 | 0.00% |
| AVON | £18.04 | 0.56% | BAG | £6.23 | -0.48% | BAKK | £2.30 | -0.86% | BBOX | £1.46 | -0.27% |
| BBY | £7.14 | -0.28% | BCG | £1.89 | 3.05% | BGEO | £93.35 | -0.69% | BGFD | £8.86 | -0.23% |
| BHMG | £4.01 | 0.00% | BLND | £3.89 | 0.46% | BME | £1.59 | -1.12% | BNKR | £1.33 | 0.00% |
| BOY | £6.80 | -0.29% | BP00 | £0.00 | 0.00% | BPCR | $0.90 | -1.31% | BPT | £2.81 | 0.79% |
| BREE | £3.23 | 0.37% | BRGE | £5.71 | -0.35% | BRSC | £13.00 | 0.15% | BRWM | £7.54 | 0.53% |
| BSIF | £0.70 | -1.27% | BWY | £26.36 | -0.45% | BYG | £10.06 | -0.59% | BYIT | £3.47 | 0.75% |
| CBG | £4.68 | 1.65% | CCC | £30.18 | -1.50% | CCL | £17.82 | -0.39% | CCR | £1.25 | 0.00% |
| CGT | £49.25 | -0.40% | CHG | £4.78 | -0.62% | CHRY | £1.12 | -0.36% | CKN | £37.50 | -0.27% |
| CLDN | £3.81 | 0.00% | CMCX | £2.90 | 0.35% | COA | £0.79 | -1.75% | CTY | £5.20 | 0.00% |
| CURY | £1.32 | 0.92% | CWK | £50.60 | 0.20% | CWR | £3.18 | -3.87% | DEC | £11.70 | -1.68% |
| DLN | £16.10 | -0.37% | DNLM | £11.13 | 0.36% | DOCS | £0.77 | -1.48% | DOM | £1.67 | -0.89% |
| DRX | £7.70 | -0.90% | DSCV | £6.08 | 0.83% | EDIN | £7.99 | 0.00% | EDV | £34.56 | 1.29% |
| ELM | £1.67 | 0.73% | EMG | £2.16 | 3.95% | ENOG | £8.97 | -0.33% | EOT | £8.85 | 0.00% |
| ESCT | £2.12 | 0.24% | ESP | £0.73 | -0.68% | EWG | £0.94 | -0.21% | EWI | £2.10 | 1.20% |
| FAN | £6.13 | 0.16% | FCSS | £3.09 | -0.64% | FEML | £9.95 | -0.40% | FEV | £4.18 | 0.12% |
| FGEN | £0.66 | -2.38% | FGP | £1.75 | -0.23% | FGT | £8.05 | 0.00% | FOUR | £38.10 | -0.26% |
| FRAS | £6.46 | -1.30% | FSFL | £0.64 | -2.31% | FSG | £4.11 | 0.00% | FSV | £4.05 | -0.12% |
| FUTR | £5.80 | -0.94% | GAMA | £9.25 | 0.87% | GCP | £0.71 | -0.42% | GEN | £3.21 | -0.46% |
| GFTU | £9.03 | -1.33% | GNS | £25.85 | -1.34% | GPE | £3.08 | -1.28% | GRG | £16.27 | -0.18% |
| GRI | £1.79 | -1.00% | GSCT | £1.75 | 1.04% | HAS | £0.53 | -1.22% | HBR | £2.05 | -0.19% |
| HFG | £4.96 | -1.10% | HGT | £4.85 | -0.10% | HICL | £1.18 | -0.17% | HILS | £22.40 | 0.22% |
| HMSO | £3.08 | -1.22% | HOC | £4.36 | 1.82% | HRI | £24.40 | 0.41% | HSL | £8.41 | 0.24% |
| HTWS | £1.65 | 4.03% | HVPE | £30.90 | -0.16% | HWDN | £8.08 | -0.06% | HWG | £1.64 | 0.93% |
| IBST | £1.31 | 0.15% | ICGT | £15.30 | -0.65% | IEM | £4.03 | 0.37% | IGG | £11.55 | -0.09% |
| IHP | £3.48 | 0.29% | INCH | £7.55 | -0.20% | INPP | £1.25 | -0.64% | INVP | £5.32 | 0.47% |
| IPF | £2.12 | 4.96% | IPO | £0.61 | -0.49% | ITH | £1.71 | -1.61% | ITV | £0.81 | 1.12% |
| IWG | £2.22 | -0.81% | JAM | £11.36 | 0.18% | JDW | £7.00 | 0.00% | JEDT | £5.81 | 0.52% |
| JEGI | £1.36 | 0.00% | JFJ | £7.22 | -0.14% | JGGI | £5.69 | -0.52% | JIGI | £10.34 | -0.19% |
| JMAT | £20.10 | 0.30% | JMGI | £1.34 | -0.30% | JSG | £1.38 | -0.86% | JTC | £12.80 | 0.31% |
| JUP | £1.49 | 0.27% | JUST | £2.15 | -0.23% | KIE | £2.19 | 0.92% | KLR | £16.28 | -0.61% |
| KNOS | £11.90 | 3.03% | LRE | £5.81 | 1.22% | LWDB | £10.34 | 0.19% | MAB | £2.54 | -1.93% |
| MEGP | £1.62 | 0.62% | MGAM | £2.04 | -1.21% | MGNS | £48.45 | 0.41% | MNKS | £14.54 | 0.00% |
| MONY | £1.81 | -0.38% | MOON | £2.12 | -1.17% | MRC | £2.52 | 0.40% | MRCH | £5.79 | 0.00% |
| MSLH | £1.72 | -0.12% | MTO | £1.62 | 0.50% | MUT | £8.92 | 0.11% | MYI | £3.30 | 0.46% |
| N91 | £2.09 | 0.38% | NAS | £0.00 | 0.00% | NBPE | £15.56 | -0.26% | NCC | £1.43 | -0.56% |
| OCDO | £1.95 | 3.32% | OCI | £5.56 | -1.42% | ONT | £1.30 | 0.00% | OSB | £5.69 | -0.35% |
| OXB | £6.40 | -0.62% | OXIG | £20.80 | 0.24% | PAG | £8.09 | 0.75% | PAGE | £2.24 | -1.23% |
| PAY | £4.43 | -3.90% | PCT | £4.75 | 0.00% | PETS | £2.03 | -1.36% | PEY | 10.20 | -1.92% |
| PFD | £1.75 | -0.57% | PHI | £7.61 | -0.39% | PHP | £0.95 | -0.16% | PIN | £3.75 | -0.13% |
| PINE | £3.66 | 0.14% | PINT | £1.07 | -0.46% | PLUS | £34.36 | 0.70% | PNL | £5.39 | -0.19% |
| PNN | £5.26 | -1.50% | POLN | £9.40 | -1.05% | PPET | £5.91 | -4.98% | PPH | £17.76 | -1.99% |
| PRSR | £1.13 | 0.00% | PTEC | £2.95 | 3.15% | QLT | £1.85 | 0.05% | QQ. | £4.37 | 3.65% |
| RAT | £18.28 | 0.22% | RCP | £22.10 | 0.00% | RHIM | £25.35 | 0.20% | RICA | £2.93 | -0.34% |
| RNK | £1.06 | 1.72% | ROR | £3.25 | -0.91% | RPI | £3.28 | 1.11% | RS1 | £6.13 | 0.00% |
| RSW | £35.45 | -0.70% | RTW | $1.96 | 0.51% | SAFE | £6.91 | -0.43% | SAIN | £5.06 | 0.00% |
| SCT | £14.31 | -1.17% | SDP | £6.63 | -0.15% | SEIT | £0.54 | 1.90% | SEQI | £0.77 | -1.16% |
| SHC | £1.39 | -0.14% | SMWH | £6.67 | -2.13% | SNR | £1.87 | -1.99% | SOI | £3.31 | -0.75% |
| SPI | £1.68 | -3.56% | SRE | £0.95 | 0.32% | SRP | £2.57 | -0.62% | SSON | £15.80 | -0.38% |
| SSPG | £1.78 | -0.11% | SUPR | £0.80 | -0.25% | SVS | £9.79 | -1.11% | SYNC | £0.96 | 0.00% |
| TATE | £3.64 | -0.38% | TBCG | £40.45 | -0.37% | TCAP | £2.50 | -0.40% | TEM | £2.34 | 0.00% |
| TEP | £13.86 | 1.02% | TFIF | £1.13 | 0.18% | THG | £0.45 | -0.79% | THRG | £6.10 | 0.16% |
| THRL | £0.94 | -1.16% | TMPL | £3.70 | 0.27% | TPK | £6.08 | 0.33% | TRIG | £0.70 | -1.97% |
| TRN | £2.15 | -0.19% | TRST | £1.62 | 6.10% | TRY | £3.19 | -0.93% | TW. | £1.00 | -0.10% |
| UKW | £0.96 | -0.87% | USA | £2.85 | 1.24% | UTG | £5.12 | 0.49% | VCT | £6.48 | -1.97% |
| VEIL | £7.71 | 0.26% | VOF | £4.70 | 0.54% | VSVS | £3.81 | 0.21% | VTY | £6.21 | 1.21% |
| WIX | £2.33 | 0.22% | WIZZ | £10.72 | -2.55% | WKP | £3.77 | -0.66% | WOSG | £4.95 | 0.81% |
| WWH | £3.79 | -0.39% | XPS | £3.52 | 1.15% | ZIG | £3.94 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN