FTSE 250 (MCX)

21,909.12
   
  • Change Today:
    -12.16
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.75 -0.13% ABDN £1.99 1.48% AEP £13.60 2.26% AGT £2.53 0.20%
AIE £2.66 1.14% AJB £4.88 -0.45% AML £0.64 -0.47% AO. £1.07 -1.29%
ASHM £1.62 -0.73% ASL £15.42 -0.26% ATR £5.60 0.00% ATT £5.34 0.00%
AVON £18.04 0.56% BAG £6.23 -0.48% BAKK £2.30 -0.86% BBOX £1.46 -0.27%
BBY £7.14 -0.28% BCG £1.89 3.05% BGEO £93.35 -0.69% BGFD £8.86 -0.23%
BHMG £4.01 0.00% BLND £3.89 0.46% BME £1.59 -1.12% BNKR £1.33 0.00%
BOY £6.80 -0.29% BP00 £0.00 0.00% BPCR $0.90 -1.31% BPT £2.81 0.79%
BREE £3.23 0.37% BRGE £5.71 -0.35% BRSC £13.00 0.15% BRWM £7.54 0.53%
BSIF £0.70 -1.27% BWY £26.36 -0.45% BYG £10.06 -0.59% BYIT £3.47 0.75%
CBG £4.68 1.65% CCC £30.18 -1.50% CCL £17.82 -0.39% CCR £1.25 0.00%
CGT £49.25 -0.40% CHG £4.78 -0.62% CHRY £1.12 -0.36% CKN £37.50 -0.27%
CLDN £3.81 0.00% CMCX £2.90 0.35% COA £0.79 -1.75% CTY £5.20 0.00%
CURY £1.32 0.92% CWK £50.60 0.20% CWR £3.18 -3.87% DEC £11.70 -1.68%
DLN £16.10 -0.37% DNLM £11.13 0.36% DOCS £0.77 -1.48% DOM £1.67 -0.89%
DRX £7.70 -0.90% DSCV £6.08 0.83% EDIN £7.99 0.00% EDV £34.56 1.29%
ELM £1.67 0.73% EMG £2.16 3.95% ENOG £8.97 -0.33% EOT £8.85 0.00%
ESCT £2.12 0.24% ESP £0.73 -0.68% EWG £0.94 -0.21% EWI £2.10 1.20%
FAN £6.13 0.16% FCSS £3.09 -0.64% FEML £9.95 -0.40% FEV £4.18 0.12%
FGEN £0.66 -2.38% FGP £1.75 -0.23% FGT £8.05 0.00% FOUR £38.10 -0.26%
FRAS £6.46 -1.30% FSFL £0.64 -2.31% FSG £4.11 0.00% FSV £4.05 -0.12%
FUTR £5.80 -0.94% GAMA £9.25 0.87% GCP £0.71 -0.42% GEN £3.21 -0.46%
GFTU £9.03 -1.33% GNS £25.85 -1.34% GPE £3.08 -1.28% GRG £16.27 -0.18%
GRI £1.79 -1.00% GSCT £1.75 1.04% HAS £0.53 -1.22% HBR £2.05 -0.19%
HFG £4.96 -1.10% HGT £4.85 -0.10% HICL £1.18 -0.17% HILS £22.40 0.22%
HMSO £3.08 -1.22% HOC £4.36 1.82% HRI £24.40 0.41% HSL £8.41 0.24%
HTWS £1.65 4.03% HVPE £30.90 -0.16% HWDN £8.08 -0.06% HWG £1.64 0.93%
IBST £1.31 0.15% ICGT £15.30 -0.65% IEM £4.03 0.37% IGG £11.55 -0.09%
IHP £3.48 0.29% INCH £7.55 -0.20% INPP £1.25 -0.64% INVP £5.32 0.47%
IPF £2.12 4.96% IPO £0.61 -0.49% ITH £1.71 -1.61% ITV £0.81 1.12%
IWG £2.22 -0.81% JAM £11.36 0.18% JDW £7.00 0.00% JEDT £5.81 0.52%
JEGI £1.36 0.00% JFJ £7.22 -0.14% JGGI £5.69 -0.52% JIGI £10.34 -0.19%
JMAT £20.10 0.30% JMGI £1.34 -0.30% JSG £1.38 -0.86% JTC £12.80 0.31%
JUP £1.49 0.27% JUST £2.15 -0.23% KIE £2.19 0.92% KLR £16.28 -0.61%
KNOS £11.90 3.03% LRE £5.81 1.22% LWDB £10.34 0.19% MAB £2.54 -1.93%
MEGP £1.62 0.62% MGAM £2.04 -1.21% MGNS £48.45 0.41% MNKS £14.54 0.00%
MONY £1.81 -0.38% MOON £2.12 -1.17% MRC £2.52 0.40% MRCH £5.79 0.00%
MSLH £1.72 -0.12% MTO £1.62 0.50% MUT £8.92 0.11% MYI £3.30 0.46%
N91 £2.09 0.38% NAS £0.00 0.00% NBPE £15.56 -0.26% NCC £1.43 -0.56%
OCDO £1.95 3.32% OCI £5.56 -1.42% ONT £1.30 0.00% OSB £5.69 -0.35%
OXB £6.40 -0.62% OXIG £20.80 0.24% PAG £8.09 0.75% PAGE £2.24 -1.23%
PAY £4.43 -3.90% PCT £4.75 0.00% PETS £2.03 -1.36% PEY  10.20 -1.92%
PFD £1.75 -0.57% PHI £7.61 -0.39% PHP £0.95 -0.16% PIN £3.75 -0.13%
PINE £3.66 0.14% PINT £1.07 -0.46% PLUS £34.36 0.70% PNL £5.39 -0.19%
PNN £5.26 -1.50% POLN £9.40 -1.05% PPET £5.91 -4.98% PPH £17.76 -1.99%
PRSR £1.13 0.00% PTEC £2.95 3.15% QLT £1.85 0.05% QQ. £4.37 3.65%
RAT £18.28 0.22% RCP £22.10 0.00% RHIM £25.35 0.20% RICA £2.93 -0.34%
RNK £1.06 1.72% ROR £3.25 -0.91% RPI £3.28 1.11% RS1 £6.13 0.00%
RSW £35.45 -0.70% RTW $1.96 0.51% SAFE £6.91 -0.43% SAIN £5.06 0.00%
SCT £14.31 -1.17% SDP £6.63 -0.15% SEIT £0.54 1.90% SEQI £0.77 -1.16%
SHC £1.39 -0.14% SMWH £6.67 -2.13% SNR £1.87 -1.99% SOI £3.31 -0.75%
SPI £1.68 -3.56% SRE £0.95 0.32% SRP £2.57 -0.62% SSON £15.80 -0.38%
SSPG £1.78 -0.11% SUPR £0.80 -0.25% SVS £9.79 -1.11% SYNC £0.96 0.00%
TATE £3.64 -0.38% TBCG £40.45 -0.37% TCAP £2.50 -0.40% TEM £2.34 0.00%
TEP £13.86 1.02% TFIF £1.13 0.18% THG £0.45 -0.79% THRG £6.10 0.16%
THRL £0.94 -1.16% TMPL £3.70 0.27% TPK £6.08 0.33% TRIG £0.70 -1.97%
TRN £2.15 -0.19% TRST £1.62 6.10% TRY £3.19 -0.93% TW. £1.00 -0.10%
UKW £0.96 -0.87% USA £2.85 1.24% UTG £5.12 0.49% VCT £6.48 -1.97%
VEIL £7.71 0.26% VOF £4.70 0.54% VSVS £3.81 0.21% VTY £6.21 1.21%
WIX £2.33 0.22% WIZZ £10.72 -2.55% WKP £3.77 -0.66% WOSG £4.95 0.81%
WWH £3.79 -0.39% XPS £3.52 1.15% ZIG £3.94 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page