FTSE 250 (MCX)

21,575.54
   
  • Change Today:
    100.86
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.55 1.00% ABDN £1.87 -0.27% AGR £0.47 0.38% AGT £2.59 0.19%
AIE £2.68 -0.37% AJB £5.04 0.00% ALPH £41.80 0.00% AML £0.73 0.76%
AO. £0.87 1.40% APAX £1.64 -0.36% ASHM £1.64 -4.38% ASL £15.12 0.27%
ATG £3.34 0.15% ATT £4.61 -0.11% AVON £19.18 -0.52% BAG £6.98 0.87%
BAKK £2.23 0.68% BBOX £1.37 1.26% BBY £6.04 -0.17% BCG £3.27 0.62%
BGEO £71.50 -1.31% BGFD £8.98 0.11% BHMG £3.91 -0.13% BLND £3.37 2.56%
BME £2.40 2.74% BMY £5.00 0.20% BNKR £1.24 0.00% BOY £6.50 1.25%
BP00 £0.00 0.00% BPT £3.28 -0.06% BRBY £12.27 -0.89% BREE £3.68 0.71%
BRGE £5.69 0.71% BRSC £12.92 0.47% BRWM £5.82 0.87% BSIF £0.87 0.00%
BWY £23.48 2.71% BYG £9.25 1.98% BYIT £4.15 0.24% CBG £4.69 -0.76%
CCC £22.98 -1.12% CCL £21.36 -0.79% CCR £1.72 0.82% CGT £48.45 0.21%
CHG £5.40 0.00% CHRY £1.18 1.03% CKN £34.60 0.58% CLDN £3.83 0.79%
CMCX £2.23 0.45% COA £0.77 1.72% CRST £1.51 1.34% CTY £4.96 0.00%
CURY £1.29 2.06% CWK £51.30 0.00% DEC £11.13 -3.55% DLN £16.76 1.70%
DNLM £12.25 2.25% DOCS £0.92 1.77% DOM £2.10 1.25% DRX £6.53 1.64%
DSCV £6.01 0.50% EDIN £8.02 -0.12% EDV £27.54 1.55% ELM £1.64 0.37%
EMG £1.59 0.06% ENOG £8.93 -2.08% EOT £9.25 -0.22% ESCT £2.10 0.24%
ESP £0.90 1.23% EWG £1.06 8.38% EWI £1.91 0.63% FAN £6.21 0.32%
FCSS £3.02 1.17% FEML £8.74 0.81% FEV £4.04 0.00% FGEN £0.77 -1.28%
FGP £2.14 -0.74% FGT £8.90 0.11% FOUR £34.05 0.59% FRAS £6.93 0.87%
FSFL £0.81 0.62% FSG £4.57 -0.87% FSV £3.76 0.53% FUTR £7.64 2.41%
GAMA £10.48 -0.19% GCP £0.74 0.68% GEN £3.44 0.00% GFTU £8.85 2.34%
GNS £26.85 -2.72% GPE £3.00 1.35% GRG £16.37 1.43% GRI £1.91 0.74%
GSCT £1.68 0.00% HAS £0.61 0.49% HBR £2.24 -1.15% HFG £6.90 2.22%
HGT £4.98 0.20% HICL £1.21 0.17% HILS £21.40 2.39% HMSO £2.74 2.39%
HOC £3.26 2.07% HRI £23.55 0.86% HSL £8.52 1.07% HTWS £1.33 0.45%
HVPE £28.00 0.36% HWDN £8.37 1.03% HWG £1.74 0.00% IBST £1.36 1.80%
ICGT £14.08 0.57% IEM £3.94 0.77% IGG £11.38 0.53% IHP £3.34 -0.45%
INCH £6.73 1.28% INPP £1.22 0.66% INVP £5.46 0.18% IPO £0.59 1.03%
ITH £1.86 -1.38% ITV £0.82 -0.36% IWG £2.01 3.29% JAM £10.70 -0.19%
JDW £6.83 0.81% JEDT £5.59 0.00% JEGI £1.27 -0.39% JFJ £6.72 1.05%
JGGI £5.59 -0.89% JII £10.42 -0.57% JMAT £19.19 0.05% JMG £1.20 0.50%
JTC £11.68 0.86% JUP £1.19 0.68% JUST £2.12 0.00% KIE £1.85 0.00%
KLR £13.06 0.46% KNOS £8.77 1.15% LRE £5.92 -0.84% LWDB £9.98 0.20%
MAB £2.58 1.57% MEGP £1.93 0.31% MGAM £2.17 5.10% MGNS £41.75 0.60%
MNKS £14.00 0.00% MONY £2.03 -0.10% MOON £1.98 1.54% MRC £2.47 0.82%
MRCH £5.44 0.37% MSLH £1.76 0.80% MTO £1.39 -0.71% MUT £8.93 0.22%
MYI £2.98 0.00% N91 £1.90 0.91% NAS £0.00 0.00% NBPE £14.40 0.28%
NCC £1.45 -0.82% NESF £0.67 -1.04% OCDO £3.12 1.86% OCN £12.15 -0.82%
ONT £1.62 -0.67% OSB £5.36 -0.28% OXIG £18.34 3.62% PAG £8.64 -1.48%
PAGE £2.29 0.17% PAY £6.89 -0.43% PCT £3.97 0.00% PETS £2.29 1.42%
PFD £1.87 -0.74% PHI £6.80 0.89% PHLL £2.36 -0.84% PHP £0.90 0.56%
PIN £3.35 0.90% PINT £1.05 0.96% PLUS £30.86 0.98% PNL £5.23 0.19%
PNN £4.65 1.35% POLN £8.96 0.45% PPET £5.54 0.36% PPH £13.52 -0.15%
PRSR £0.98 -0.71% PTEC £3.97 0.00% QLT £1.54 -0.39% QQ. £4.78 -0.71%
RAT £17.90 0.22% RCP £19.58 0.20% RHIM £20.80 2.21% RICA £2.85 0.18%
RNK £1.37 0.00% ROO £1.79 0.17% ROR £3.47 1.52% RPI £4.17 0.00%
RS1 £5.72 1.51% RSW £32.45 2.20% SAFE £6.33 1.69% SAIN £5.10 0.20%
SCT £15.99 0.50% SDP £6.13 0.66% SEIT £0.59 1.03% SEQI £0.79 0.00%
SHC £1.42 2.31% SMWH £6.69 2.22% SNR £1.94 0.31% SOI £3.06 0.82%
SPI £2.12 -0.93% SPT £1.95 0.41% SRE £0.98 0.56% SRP £2.23 0.18%
SSON £14.92 0.67% SSPG £1.52 0.59% SUPR £0.80 1.02% SVS £9.09 1.56%
SXS £40.78 0.15% SYNC £0.95 1.28% TATE £5.12 -0.49% TBCG £42.95 -2.94%
TCAP £2.79 -1.24% TEM £2.02 0.75% TEP £18.50 1.76% TFIF £1.13 0.18%
THRG £5.79 0.87% THRL £0.95 1.17% TMPL £3.42 -0.15% TPK £5.81 1.31%
TRIG £0.77 0.26% TRN £2.67 1.29% TRST £2.06 3.63% TRY £3.19 1.75%
UKW £1.09 0.09% USA £2.67 0.56% VCT £7.18 1.27% VEIL £7.48 -1.19%
VOF £4.92 -1.10% VSVS £3.82 0.47% VTY £6.23 3.87% WIX £1.99 1.22%
WIZZ £13.14 -1.20% WKP £4.00 1.27% WOSG £3.51 1.50% WWH £3.41 0.44%
XPS £3.46 2.06% ZIG £3.13 -0.32%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page