- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,882.66
- Change Today: -26.46
- 52 Week High: 22,529.02
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.74 | -0.40% | ABDN | £1.97 | -1.11% | AEP | £13.60 | 0.00% | AGT | £2.53 | 0.00% |
| AIE | £2.66 | 0.00% | AJB | £4.86 | -0.33% | AML | £0.64 | -0.08% | AO. | £1.07 | 0.00% |
| ASHM | £1.62 | 0.12% | ASL | £15.44 | 0.13% | ATR | £5.58 | -0.36% | ATT | £5.35 | 0.19% |
| AVON | £17.78 | -1.44% | BAG | £6.24 | 0.16% | BAKK | £2.30 | 0.00% | BBOX | £1.45 | -0.69% |
| BBY | £7.12 | -0.42% | BCG | £1.90 | 0.74% | BGEO | £91.85 | -1.61% | BGFD | £8.86 | 0.00% |
| BHMG | £4.02 | 0.12% | BLND | £3.87 | -0.46% | BME | £1.59 | -0.22% | BNKR | £1.33 | -0.15% |
| BOY | £6.76 | -0.59% | BP00 | £0.00 | 0.00% | BPCR | $0.90 | 0.00% | BPT | £2.82 | 0.21% |
| BREE | £3.22 | -0.06% | BRGE | £5.69 | -0.35% | BRSC | £13.16 | 1.23% | BRWM | £7.60 | 0.80% |
| BSIF | £0.70 | 0.14% | BWY | £26.54 | 0.68% | BYG | £10.06 | 0.00% | BYIT | £3.44 | -0.98% |
| CBG | £4.70 | 0.43% | CCC | £30.24 | 0.20% | CCL | £17.86 | 0.22% | CCR | £1.22 | -2.24% |
| CGT | £49.40 | 0.30% | CHG | £4.71 | -1.47% | CHRY | £1.12 | 0.18% | CKN | £37.45 | -0.13% |
| CLDN | £3.82 | 0.26% | CMCX | £2.91 | 0.34% | COA | £0.79 | 0.25% | CTY | £5.18 | -0.38% |
| CURY | £1.32 | -0.08% | CWK | £50.10 | -0.99% | CWR | £3.16 | -0.69% | DEC | £11.75 | 0.43% |
| DLN | £16.14 | 0.25% | DNLM | £11.13 | 0.00% | DOCS | £0.77 | -0.07% | DOM | £1.68 | 0.48% |
| DRX | £7.67 | -0.32% | DSCV | £6.07 | -0.16% | EDIN | £7.98 | -0.13% | EDV | £35.20 | 1.85% |
| ELM | £1.66 | -0.60% | EMG | £2.16 | 0.19% | ENOG | £8.96 | -0.22% | EOT | £8.85 | 0.00% |
| ESCT | £2.12 | 0.00% | ESP | £0.74 | 0.82% | EWG | £0.94 | 0.00% | EWI | £2.10 | -0.24% |
| FAN | £6.54 | 6.69% | FCSS | £3.10 | 0.32% | FEML | £9.95 | 0.00% | FEV | £4.18 | 0.00% |
| FGEN | £0.66 | 0.15% | FGP | £1.85 | 5.48% | FGT | £8.03 | -0.25% | FOUR | £38.35 | 0.66% |
| FRAS | £6.47 | 0.08% | FSFL | £0.64 | 0.00% | FSG | £4.13 | 0.61% | FSV | £4.05 | -0.12% |
| FUTR | £5.76 | -0.60% | GAMA | £9.19 | -0.65% | GCP | £0.71 | 0.00% | GEN | £3.21 | 0.00% |
| GFTU | £8.99 | -0.45% | GNS | £25.70 | -0.58% | GPE | £3.04 | -1.30% | GRG | £16.27 | 0.00% |
| GRI | £1.80 | 0.56% | GSCT | £1.75 | 0.11% | HAS | £0.52 | -1.05% | HBR | £2.05 | -0.20% |
| HFG | £4.95 | -0.40% | HGT | £4.84 | -0.21% | HICL | £1.18 | 0.00% | HILS | £22.35 | -0.22% |
| HMSO | £3.08 | 0.00% | HOC | £4.49 | 3.17% | HRI | £24.40 | 0.00% | HSL | £8.41 | 0.00% |
| HTWS | £1.63 | -1.09% | HVPE | £30.85 | -0.16% | HWDN | £8.07 | -0.06% | HWG | £1.64 | 0.00% |
| IBST | £1.32 | 0.76% | ICGT | £15.20 | -0.65% | IEM | £3.99 | -0.87% | IGG | £11.50 | -0.43% |
| IHP | £3.44 | -1.15% | INCH | £7.53 | -0.26% | INPP | £1.24 | -0.48% | INVP | £5.28 | -0.75% |
| IPF | £2.10 | -0.95% | IPO | £0.61 | 0.00% | ITH | £1.70 | -0.82% | ITV | £0.82 | 0.25% |
| IWG | £2.19 | -1.08% | JAM | £11.32 | -0.35% | JDW | £7.04 | 0.57% | JEDT | £5.80 | -0.17% |
| JEGI | £1.36 | 0.00% | JFJ | £7.22 | 0.00% | JGGI | £5.68 | -0.18% | JIGI | £10.40 | 0.58% |
| JMAT | £20.20 | 0.50% | JMGI | £1.35 | 0.45% | JSG | £1.37 | -0.87% | JTC | £12.80 | 0.00% |
| JUP | £1.49 | -0.27% | JUST | £2.15 | 0.00% | KIE | £2.19 | -0.46% | KLR | £16.28 | 0.00% |
| KNOS | £11.46 | -3.70% | LRE | £5.76 | -0.86% | LWDB | £10.38 | 0.39% | MAB | £2.56 | 0.79% |
| MEGP | £1.63 | 0.37% | MGAM | £2.04 | -0.24% | MGNS | £48.35 | -0.21% | MNKS | £14.58 | 0.28% |
| MONY | £1.82 | 0.06% | MOON | £2.08 | -1.65% | MRC | £2.51 | -0.40% | MRCH | £5.79 | 0.00% |
| MSLH | £1.74 | 1.40% | MTO | £1.61 | -0.99% | MUT | £8.95 | 0.34% | MYI | £3.31 | 0.15% |
| N91 | £2.08 | -0.67% | NAS | £0.00 | 0.00% | NBPE | £15.56 | 0.00% | NCC | £1.41 | -1.54% |
| OCDO | £2.03 | 4.44% | OCI | £5.60 | 0.72% | ONT | £1.28 | -1.99% | OSB | £5.67 | -0.35% |
| OXB | £6.37 | -0.47% | OXIG | £20.60 | -0.96% | PAG | £7.97 | -1.36% | PAGE | £2.23 | -0.53% |
| PAY | £4.42 | -0.23% | PCT | £4.76 | 0.32% | PETS | £2.03 | 0.39% | PEY | 10.25 | 0.49% |
| PFD | £1.75 | 0.00% | PHI | £7.60 | -0.13% | PHP | £0.95 | -0.21% | PIN | £3.75 | 0.00% |
| PINE | £3.70 | 1.23% | PINT | £1.05 | -1.86% | PLUS | £34.28 | -0.23% | PNL | £5.40 | 0.19% |
| PNN | £5.22 | -0.85% | POLN | £9.40 | 0.00% | PPET | £5.91 | 0.00% | PPH | £17.74 | -0.11% |
| PRSR | £1.13 | 0.00% | PTEC | £2.96 | 0.51% | QLT | £1.85 | -0.05% | QQ. | £4.31 | -1.37% |
| RAT | £18.22 | -0.33% | RCP | £22.00 | -0.45% | RHIM | £24.70 | -2.56% | RICA | £2.94 | 0.34% |
| RNK | £1.06 | -0.38% | ROR | £3.27 | 0.43% | RPI | £3.26 | -0.76% | RS1 | £6.11 | -0.41% |
| RSW | £34.70 | -2.12% | RTW | $1.98 | 0.51% | SAFE | £6.88 | -0.36% | SAIN | £5.06 | 0.00% |
| SCT | £14.19 | -0.84% | SDP | £6.63 | 0.00% | SEIT | £0.54 | -0.19% | SEQI | £0.77 | -0.26% |
| SHC | £1.38 | -0.29% | SMWH | £6.69 | 0.22% | SNR | £1.86 | -0.64% | SOI | £3.34 | 1.21% |
| SPI | £1.70 | 1.55% | SRE | £0.94 | -0.42% | SRP | £2.54 | -1.09% | SSON | £15.68 | -0.76% |
| SSPG | £1.81 | 1.57% | SUPR | £0.80 | -0.38% | SVS | £9.83 | 0.41% | SYNC | £0.96 | 0.52% |
| TATE | £3.64 | 0.06% | TBCG | £39.80 | -1.61% | TCAP | £2.50 | 0.00% | TEM | £2.35 | 0.43% |
| TEP | £13.78 | -0.58% | TFIF | £1.13 | -0.35% | THG | £0.45 | -0.40% | THRG | £6.09 | -0.16% |
| THRL | £0.93 | -0.96% | TMPL | £3.70 | 0.00% | TPK | £6.15 | 1.07% | TRIG | £0.69 | -0.14% |
| TRN | £2.17 | 1.12% | TRST | £1.65 | 1.86% | TRY | £3.19 | 0.00% | TW. | £1.01 | 0.95% |
| UKW | £0.96 | -0.57% | USA | £2.88 | 0.88% | UTG | £5.13 | 0.10% | VCT | £6.44 | -0.62% |
| VEIL | £7.65 | -0.78% | VOF | £4.70 | 0.00% | VSVS | £3.84 | 0.73% | VTY | £6.28 | 1.13% |
| WIX | £2.40 | 3.00% | WIZZ | £10.86 | 1.31% | WKP | £3.73 | -0.80% | WOSG | £4.91 | -0.77% |
| WWH | £3.77 | -0.66% | XPS | £3.50 | -0.57% | ZIG | £3.94 | -0.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN