- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,267.68
- Change Today: -2.64
- 52 Week High: 5,390.54
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.76 | -0.13% | AAF | £3.11 | 0.58% | AAL | £29.63 | -0.57% | ABDN | £1.97 | 0.20% |
| ABF | £21.26 | 0.05% | AEP | £13.60 | -0.37% | AGT | £2.52 | -0.20% | AHT | £47.89 | -0.13% |
| AIE | £2.65 | -1.12% | AJB | £4.90 | -0.41% | ALW | £12.78 | 0.00% | AML | £0.63 | -3.06% |
| ANTO | £30.05 | -0.17% | AO. | £1.08 | -0.73% | ASHM | £1.66 | -0.60% | ASL | £15.62 | 0.00% |
| ATR | £5.58 | 0.00% | ATT | £5.30 | 1.15% | AUTO | £6.06 | -0.30% | AV. | £6.43 | -0.28% |
| AVON | £17.98 | 0.22% | AZN | £136.36 | 0.32% | BA. | £16.93 | 1.20% | BAB | £11.62 | 1.40% |
| BAG | £6.29 | -0.79% | BAKK | £2.33 | 0.65% | BARC | £4.34 | -0.16% | BATS | £42.90 | 0.16% |
| BBOX | £1.48 | -0.67% | BBY | £7.12 | 0.71% | BCG | £1.82 | 3.76% | BEZ | £7.89 | 0.90% |
| BGEO | £93.40 | 1.85% | BGFD | £8.93 | 0.00% | BHMG | £4.03 | 0.37% | BKG | £36.56 | -1.56% |
| BLND | £3.94 | -1.65% | BME | £1.63 | -2.43% | BNKR | £1.34 | 0.30% | BNZL | £21.42 | -0.46% |
| BOY | £6.81 | 1.34% | BP. | £4.49 | -0.84% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | 0.00% |
| BPT | £2.84 | 1.64% | BRBY | £12.15 | -1.26% | BREE | £3.24 | -0.49% | BRGE | £5.73 | 0.00% |
| BRSC | £13.04 | -0.61% | BRWM | £7.40 | 0.68% | BSIF | £0.71 | -1.38% | BT.A | £1.78 | 0.00% |
| BTRW | £3.71 | -1.93% | BWY | £26.68 | -1.48% | BYG | £10.22 | -0.20% | BYIT | £3.46 | -0.80% |
| CBG | £4.57 | -0.74% | CCC | £30.66 | 1.05% | CCEP | £68.00 | -0.44% | CCH | £36.74 | -0.33% |
| CCL | £17.93 | -0.19% | CCR | £1.25 | -1.27% | CGT | £49.30 | -0.30% | CHG | £4.82 | 0.94% |
| CHRY | £1.15 | 1.24% | CKN | £37.60 | -0.27% | CLDN | £3.85 | 1.05% | CMCX | £2.91 | 0.87% |
| CNA | £1.69 | 0.15% | COA | £0.81 | 0.00% | CPG | £23.49 | -0.89% | CRDA | £26.99 | -0.44% |
| CRH | £96.02 | 6.08% | CTEC | £2.26 | -1.31% | CTY | £5.21 | -0.19% | CURY | £1.31 | -1.21% |
| CWK | £50.60 | -0.59% | CWR | £3.42 | -0.18% | DCC | £50.20 | -0.10% | DEC | £11.90 | 0.00% |
| DGE | £16.55 | -0.93% | DLN | £16.46 | -0.96% | DNLM | £11.19 | -0.53% | DOCS | £0.78 | 0.00% |
| DOM | £1.72 | -1.09% | DPLM | £54.90 | 0.09% | DRX | £7.79 | 0.97% | DSCV | £6.08 | -0.33% |
| EDIN | £8.02 | -0.62% | EDV | £34.98 | 0.75% | ELM | £1.66 | -0.24% | EMG | £2.10 | -0.10% |
| ENOG | £8.88 | 0.45% | ENT | £7.51 | -1.08% | EOT | £8.88 | 0.34% | ESCT | £2.10 | -0.24% |
| ESP | £0.74 | -0.67% | EWG | £0.94 | -1.26% | EWI | £2.08 | 2.21% | EXPN | £33.20 | -0.12% |
| EZJ | £4.92 | 0.41% | FAN | £6.10 | -0.33% | FCIT | £12.40 | 0.40% | FCSS | £3.10 | 0.00% |
| FEML | £10.04 | 0.00% | FEV | £4.21 | 0.00% | FGEN | £0.69 | 0.00% | FGP | £1.75 | -0.74% |
| FGT | £8.08 | -0.98% | FLTR | £156.50 | -0.89% | FOUR | £38.80 | 0.91% | FRAS | £6.70 | -1.33% |
| FRES | £27.64 | 1.84% | FSFL | £0.67 | 0.15% | FSG | £4.12 | 0.37% | FSV | £4.05 | 0.25% |
| FUTR | £6.05 | -4.57% | GAMA | £9.30 | -1.06% | GAW | £198.10 | 0.30% | GCP | £0.72 | -0.28% |
| GEN | £3.27 | -0.15% | GFTU | £9.21 | -0.75% | GLEN | £3.79 | -0.18% | GNS | £25.90 | 0.00% |
| GPE | £3.15 | -1.41% | GRG | £16.48 | -1.55% | GRI | £1.85 | -0.22% | GSCT | £1.71 | 1.06% |
| GSK | £18.16 | 0.64% | HAS | £0.53 | -2.12% | HBR | £2.07 | -0.86% | HFG | £5.04 | 0.40% |
| HGT | £4.86 | 0.31% | HICL | £1.19 | -0.17% | HIK | £15.79 | -0.94% | HILS | £22.60 | -0.22% |
| HLMA | £36.64 | 0.16% | HLN | £3.59 | -0.36% | HMSO | £3.13 | -1.45% | HOC | £4.27 | 1.38% |
| HRI | £24.15 | 0.00% | HSBA | £10.58 | -0.34% | HSL | £8.49 | 0.12% | HSX | £13.15 | 0.15% |
| HTWS | £1.60 | 0.13% | HVPE | £31.15 | -0.32% | HWDN | £8.16 | -1.03% | HWG | £1.62 | -0.61% |
| IAG | £3.90 | 1.17% | IBST | £1.32 | -1.05% | ICG | £20.70 | -0.67% | ICGT | £15.42 | 0.00% |
| IEM | £4.04 | -0.12% | IGG | £11.56 | 0.17% | IHG | £99.32 | -0.20% | IHP | £3.49 | 0.29% |
| III | £32.03 | -0.87% | IMB | £32.47 | -0.09% | IMI | £24.60 | -0.16% | INCH | £7.62 | -0.13% |
| INF | £9.44 | -0.51% | INPP | £1.26 | -0.63% | INVP | £5.26 | 0.00% | IPF | £2.02 | -0.74% |
| IPO | £0.61 | -1.61% | ITH | £1.73 | 0.29% | ITRK | £45.92 | 0.04% | ITV | £0.81 | -1.40% |
| IWG | £2.24 | -0.36% | JAM | £11.36 | 0.00% | JD. | £0.83 | -0.17% | JDW | £7.00 | 0.00% |
| JEDT | £5.84 | 1.04% | JEGI | £1.35 | 0.00% | JFJ | £7.32 | 0.83% | JGGI | £5.72 | 0.35% |
| JIGI | £10.34 | -0.96% | JMAT | £20.04 | 0.20% | JMGI | £1.36 | 0.44% | JSG | £1.41 | 0.57% |
| JTC | £12.76 | 0.00% | JUP | £1.49 | -0.80% | JUST | £2.15 | -0.23% | KGF | £3.09 | -0.96% |
| KIE | £2.17 | -0.46% | KLR | £16.32 | 0.00% | KNOS | £11.60 | 7.11% | LAND | £6.12 | -1.05% |
| LGEN | £2.49 | 0.08% | LLOY | £0.95 | -0.52% | LMP | £1.86 | -0.48% | LRE | £5.80 | 1.05% |
| LSEG | £86.12 | -0.46% | LWDB | £10.36 | 0.00% | MAB | £2.62 | -0.57% | MEGP | £1.61 | 1.13% |
| MGAM | £2.10 | -0.24% | MGNS | £48.05 | 0.52% | MKS | £3.28 | -2.12% | MNDI | £8.56 | -1.95% |
| MNG | £2.72 | -0.98% | MNKS | £14.54 | 0.14% | MONY | £1.84 | 1.10% | MOON | £2.17 | 0.23% |
| MRC | £2.54 | -0.20% | MRCH | £5.85 | -0.51% | MRO | £5.84 | -0.51% | MSLH | £1.73 | -0.69% |
| MTLN | 41.50 | 1.34% | MTO | £1.61 | 0.12% | MUT | £8.96 | -0.55% | MYI | £3.29 | 0.00% |
| N91 | £2.10 | -0.38% | NAS | £0.00 | 0.00% | NBPE | £15.38 | -0.39% | NCC | £1.45 | 0.00% |
| NG. | £11.40 | 0.53% | NWG | £6.14 | -0.58% | NXT | £140.05 | -0.50% | OCDO | £1.86 | 0.73% |
| OCI | £5.53 | 0.55% | ONT | £1.29 | 3.29% | OSB | £5.71 | 1.24% | OXB | £6.35 | 2.58% |
| OXIG | £21.30 | -0.93% | PAG | £8.02 | 1.71% | PAGE | £2.33 | -1.44% | PAY | £4.53 | 3.31% |
| PCT | £4.69 | 0.86% | PETS | £2.09 | -1.51% | PEY | 10.30 | 0.00% | PFD | £1.76 | -0.56% |
| PHI | £7.63 | 0.53% | PHNX | £6.86 | -1.01% | PHP | £0.97 | -0.05% | PIN | £3.74 | 0.00% |
| PINE | £3.73 | 0.95% | PINT | £1.08 | 0.00% | PLUS | £34.54 | 0.76% | PNL | £5.44 | -0.18% |
| PNN | £5.37 | -0.65% | POLN | £9.54 | 0.42% | PPET | £6.14 | 0.00% | PPH | £18.14 | 0.11% |
| PRSR | £1.14 | 0.18% | PRU | £11.04 | 2.41% | PSH | £50.55 | 0.90% | PSN | £13.20 | -1.86% |
| PSON | £9.90 | -0.24% | PTEC | £2.86 | 0.00% | QLT | £1.84 | -0.11% | QQ. | £4.22 | 1.05% |
| RAT | £18.26 | -0.98% | RCP | £22.05 | -1.34% | REL | £30.18 | -0.56% | RHIM | £25.45 | -0.20% |
| RICA | £2.94 | -0.34% | RIO | £55.09 | 0.16% | RKT | £59.62 | -0.10% | RMV | £5.36 | -0.74% |
| RNK | £1.05 | -1.32% | ROR | £3.32 | -2.70% | RPI | £3.25 | -0.43% | RR. | £11.01 | 1.48% |
| RS1 | £6.15 | -1.36% | RSW | £36.10 | -0.82% | RTO | £4.22 | -0.73% | RTW | $1.93 | -2.03% |
| SAFE | £7.07 | -0.28% | SAIN | £5.08 | -0.39% | SBRY | £3.10 | -0.64% | SCT | £14.61 | -0.61% |
| SDP | £6.64 | 0.00% | SDR | £3.95 | 1.54% | SEIT | £0.52 | -17.49% | SEQI | £0.78 | -0.13% |
| SGE | £10.71 | 0.09% | SGRO | £7.02 | -0.74% | SHC | £1.41 | -0.07% | SHEL | £27.50 | -0.36% |
| SMIN | £23.68 | -0.17% | SMT | £10.80 | 1.03% | SMWH | £6.87 | -1.15% | SN. | £12.80 | 1.23% |
| SNR | £1.88 | -0.64% | SOI | £3.29 | -1.20% | SPI | £1.74 | -1.36% | SPX | £69.00 | 0.07% |
| SRE | £0.96 | -1.03% | SRP | £2.59 | 0.39% | SSE | £21.55 | -0.37% | SSON | £15.90 | -0.38% |
| SSPG | £1.76 | 2.21% | STAN | £16.41 | 0.43% | STJ | £13.85 | 0.80% | SUPR | £0.81 | -0.49% |
| SVS | £10.06 | -0.40% | SVT | £27.65 | -0.14% | SWR | £27.10 | -0.81% | SYNC | £0.96 | -0.21% |
| TATE | £3.70 | -1.12% | TBCG | £40.35 | 0.00% | TCAP | £2.52 | 0.00% | TEM | £2.35 | 0.21% |
| TEP | £13.88 | -0.57% | TFIF | £1.13 | -0.18% | THG | £0.45 | -1.06% | THRG | £6.16 | 0.33% |
| THRL | £0.97 | -0.21% | TMPL | £3.71 | 0.13% | TPK | £6.16 | -1.44% | TRIG | £0.72 | -1.37% |
| TRN | £2.12 | 1.24% | TRST | £1.52 | 4.10% | TRY | £3.31 | 1.38% | TSCO | £4.52 | -0.29% |
| TW. | £1.02 | -1.17% | UKW | £0.97 | -0.92% | ULVR | £42.38 | -4.89% | USA | £2.81 | 0.90% |
| UTG | £5.15 | -2.83% | UU. | £12.07 | -0.08% | VCT | £6.60 | -1.49% | VEIL | £7.70 | 0.00% |
| VOD | £0.95 | 1.58% | VOF | £4.67 | 0.00% | VSVS | £3.83 | -0.78% | VTY | £6.28 | -2.06% |
| WEIR | £28.58 | -0.76% | WIX | £2.35 | -1.05% | WIZZ | £11.00 | -1.17% | WKP | £3.79 | -0.66% |
| WOSG | £4.97 | -0.28% | WPP | £2.94 | -0.58% | WTB | £23.63 | -1.58% | WWH | £3.83 | 0.00% |
| XPS | £3.46 | 0.73% | ZIG | £3.94 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN