- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,509.67
- Change Today: 14.52
- 52 Week High: 6,510.78
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $126.21 | -1.97% | AAL | $12.75 | -0.86% | AAP | $59.62 | -1.36% | AAPL | $234.35 | -2.26% |
| ABBV | $209.84 | -1.28% | ABMD | $0.00 | 0.00% | ABT | $131.90 | -0.78% | ACN | $251.55 | -1.33% |
| ADBE | $353.62 | 2.71% | ADI | $247.29 | 0.48% | ADM | $62.23 | -1.13% | ADP | $297.44 | -1.24% |
| ADSK | $323.98 | 1.26% | AEE | $99.56 | -1.06% | AES | $12.73 | -1.55% | AFL | $106.27 | -0.62% |
| AGN | $0.00 | 0.00% | AIG | $78.70 | -0.64% | AIV | $7.70 | -1.66% | AIZ | $211.64 | 0.22% |
| AJG | $298.81 | -0.12% | AKAM | $78.29 | 1.43% | ALB | $72.32 | -11.31% | ALGN | $137.87 | 2.35% |
| ALK | $62.54 | -0.97% | ALL | $201.24 | -0.14% | ALLE | $169.55 | -1.34% | ALXN | $0.00 | 0.00% |
| AMAT | $163.16 | 3.11% | AMD | $155.18 | -4.09% | AME | $186.84 | -0.33% | AMG | $230.92 | 0.28% |
| AMGN | $280.46 | 0.13% | AMP | $493.52 | 0.87% | AMT | $193.88 | -2.24% | AMZN | $238.20 | 1.07% |
| ANET | $141.40 | -1.02% | ANSS | $374.30 | 0.00% | AON | $367.87 | -0.72% | AOS | $71.88 | -2.44% |
| APA | $22.11 | -5.65% | APC | $0.00 | 0.00% | APD | $287.59 | -0.78% | APH | $116.46 | 5.44% |
| APTV | $81.69 | 1.56% | ARE | $83.70 | -1.18% | ARNC | $29.99 | 0.00% | ATO | $164.54 | -1.17% |
| ATVI | $0.00 | 0.00% | AVB | $194.32 | -0.56% | AVGO | $336.86 | 10.05% | AVY | $166.62 | -0.86% |
| AWK | $140.23 | -2.35% | AXP | $323.47 | -0.84% | AZO | $4,276.79 | 1.36% | BA | $229.68 | 0.03% |
| BAC | $50.26 | 0.98% | BALL | $50.53 | -0.80% | BAX | $24.43 | 0.02% | BBWI | $28.05 | -4.62% |
| BBY | $76.77 | 0.79% | BDX | $190.51 | -0.98% | BEN | $24.53 | -1.76% | BF.B | $27.54 | -4.76% |
| BFH | $64.05 | -3.30% | BHF | $48.38 | 9.38% | BIIB | $142.97 | 2.17% | BK | $104.55 | 0.83% |
| BKNG | $5,598.38 | 0.22% | BLK | $1,106.02 | 0.62% | BMY | $47.34 | 0.43% | BR | $252.53 | 0.60% |
| BRK.B | $493.48 | -1.26% | BSX | $108.21 | 0.92% | BWA | $43.65 | -0.87% | BXP | $72.41 | -5.76% |
| C | $97.50 | 2.20% | CAG | $19.44 | 0.83% | CAH | $150.86 | 0.87% | CAT | $416.90 | -1.46% |
| CB | $277.83 | 0.16% | CBRE | $161.78 | -1.58% | CCI | $94.27 | -1.96% | CCL | $31.64 | 0.24% |
| CDNS | $361.13 | 3.38% | CE | $44.80 | -8.05% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $84.83 | 0.41% | CFG | $51.63 | -0.16% | CHD | $94.84 | -1.00% | CHRW | $125.84 | -1.56% |
| CHTR | $262.48 | 1.14% | CI | $302.53 | -0.91% | CINF | $154.25 | -0.86% | CKK | 0.00 | 0.00% |
| CL | $84.21 | -1.08% | CLX | $125.77 | -0.99% | CMA | $68.67 | -0.28% | CMCSA | $33.84 | -0.34% |
| CME | $261.99 | -2.03% | CMG | $39.42 | -3.98% | CMI | $392.82 | -1.76% | CMS | $71.00 | -0.78% |
| CNC | $30.86 | 6.49% | CNP | $37.63 | -0.38% | COF | $220.80 | -0.33% | COP | $92.61 | -0.37% |
| COR | $298.92 | 2.19% | COST | $978.67 | 2.38% | COTY | $4.25 | -2.86% | CPAY | $312.06 | -1.45% |
| CPRI | $21.61 | 1.55% | CPRT | $48.17 | -3.60% | CRM | $252.85 | 0.83% | CSCO | $67.38 | -0.90% |
| CSX | $32.27 | -1.18% | CTAS | $201.28 | -2.69% | CTRA | $23.93 | -0.21% | CTSH | $70.73 | -1.01% |
| CTXS | $0.00 | 0.00% | CVS | $72.15 | -2.21% | CVX | $156.26 | 1.69% | CXO | $0.00 | 0.00% |
| D | $58.87 | 1.17% | DAL | $60.59 | -0.96% | DE | $474.45 | 0.25% | DFS | $200.05 | 0.00% |
| DG | $104.62 | -4.26% | DGX | $183.28 | -0.11% | DHI | $177.81 | -2.19% | DHR | $193.63 | -3.29% |
| DINO | $52.58 | 2.89% | DIS | $117.56 | -0.30% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $163.17 | -0.04% | DLTR | $95.88 | -4.36% | DOC | $18.09 | -1.66% |
| DOV | $174.59 | -1.78% | DRE | $48.20 | 0.00% | DRI | $211.53 | 0.66% | DTE | $135.55 | -0.77% |
| DUK | $120.78 | 0.14% | DVA | $136.34 | -1.11% | DVN | $34.63 | -0.37% | DWDP | $0.00 | 0.00% |
| DXC | $14.52 | -1.83% | EA | $167.28 | -0.45% | EBAY | $92.25 | -0.84% | ECL | $271.18 | -0.87% |
| ED | $97.16 | -0.91% | EFX | $250.72 | 0.42% | EG | $341.03 | 0.30% | EIX | $54.43 | -0.04% |
| EL | $88.58 | -0.70% | ELV | $314.48 | 0.27% | EMN | $67.63 | -2.07% | EMR | $131.72 | -0.63% |
| EOG | $118.30 | 0.31% | EQIX | $775.08 | 0.93% | EQR | $66.36 | -0.67% | ES | $64.31 | 1.23% |
| ESS | $267.48 | -0.24% | ETN | $346.65 | -0.68% | ETR | $87.20 | -0.63% | EW | $79.74 | -1.48% |
| EXPD | $0.00 | 0.00% | EXPE | $216.83 | 0.14% | EXR | $144.07 | -2.18% | F | $11.49 | -2.09% |
| FANG | $137.75 | -3.50% | FAST | $47.83 | -4.85% | FBIN | $58.76 | -3.39% | FCX | $43.88 | -5.32% |
| FDX | $225.40 | -1.02% | FE | $43.40 | -0.20% | FFIV | $325.12 | 3.43% | FI | $135.94 | 0.66% |
| FIS | $68.98 | 0.36% | FITB | $45.30 | -2.08% | FL | $24.01 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $40.40 | -2.81% | FLS | $55.15 | -0.09% | FMC | $37.06 | -1.91% | FRC | $3.51 | 0.00% |
| FRT | $100.33 | -2.28% | FTI | $39.68 | 2.01% | FTNT | $79.97 | 4.62% | FTV | $47.56 | -0.64% |
| GAP | $23.91 | 0.44% | GD | $321.35 | -0.47% | GE | $276.08 | -1.13% | GEN | $29.48 | -0.17% |
| GILD | $115.81 | 2.70% | GIS | $50.27 | -0.62% | GL | $140.60 | 0.56% | GLW | $72.52 | 1.87% |
| GM | $57.94 | -0.57% | GOOG | $239.79 | 3.06% | GOOGL | $239.64 | 3.16% | GPC | $138.56 | -0.67% |
| GPN | $86.84 | -1.07% | GS | $762.65 | 3.31% | GWW | $993.20 | -0.03% | HAL | $21.88 | -1.02% |
| HAS | $78.31 | -2.61% | HBAN | $17.62 | -1.45% | HBI | $6.34 | -1.01% | HCA | $414.45 | -1.50% |
| HD | $414.81 | -0.99% | HES | $148.97 | 0.00% | HIG | $131.36 | -0.24% | HII | $266.48 | -1.71% |
| HLT | $275.23 | 1.08% | HOG | $30.84 | 2.10% | HOLX | $66.74 | 0.53% | HP | $20.24 | 0.20% |
| HPE | $23.77 | 1.08% | HPQ | $29.07 | -0.92% | HRB | $51.59 | 0.89% | HRL | $25.52 | -0.53% |
| HSIC | $67.75 | -0.04% | HSY | $187.91 | 1.31% | HUM | $281.54 | -8.57% | IBM | $259.69 | 4.49% |
| ICE | $173.88 | -0.22% | IDXX | $653.79 | 2.08% | IFF | $65.13 | -1.36% | ILMN | $98.03 | 0.36% |
| INCY | $85.99 | 0.64% | INTC | $24.37 | -0.96% | INTU | $671.61 | 0.50% | IP | $46.78 | -3.91% |
| IPG | $26.57 | -2.15% | IPGP | $81.67 | -0.82% | IQV | $189.56 | 1.00% | IRM | $95.33 | 3.42% |
| ISRG | $465.68 | 2.46% | IT | $245.25 | -0.27% | ITW | $261.98 | -1.60% | IVZ | $22.29 | 1.34% |
| J | $143.60 | -1.25% | JBHT | $140.55 | -3.26% | JCI | $106.07 | -0.15% | JEF | $64.35 | 1.34% |
| JKHY | $162.98 | 0.69% | JNJ | $177.19 | -0.69% | JNPR | $39.95 | 0.00% | JPM | $297.59 | 1.09% |
| JWN | $24.66 | 0.00% | K | $79.45 | -0.52% | KEY | $19.04 | 0.55% | KEYS | $168.28 | 0.22% |
| KHC | $26.76 | -0.74% | KIM | $22.30 | -2.00% | KLAC | $915.51 | 4.83% | KMB | $143.84 | 0.00% |
| KMI | $26.77 | 0.70% | KMX | $61.23 | 0.87% | KO | $68.03 | 0.10% | KR | $67.67 | -0.13% |
| KSS | $16.42 | -0.93% | KSU | $0.00 | 0.00% | L | $96.02 | -0.64% | LEG | $9.80 | -2.05% |
| LEN | $137.57 | -3.04% | LH | $278.28 | -0.14% | LHX | $271.49 | -0.33% | LKQ | $32.17 | -0.40% |
| LLL | $0.00 | 0.00% | LLY | $747.00 | 2.72% | LMT | $456.98 | -1.49% | LNC | $41.58 | -1.27% |
| LNT | $64.10 | -0.96% | LOW | $268.58 | -0.51% | LRCX | $105.00 | 4.56% | LUMN | $5.59 | 17.68% |
| LUV | $31.02 | -1.18% | LW | $57.27 | -1.26% | LYB | $54.34 | -1.33% | M | $17.09 | -1.41% |
| MA | $585.24 | 0.17% | MAA | $144.30 | -0.76% | MAC | $17.98 | -4.08% | MAR | $265.55 | -1.23% |
| MAS | $73.22 | -3.75% | MAT | $18.30 | -1.90% | MCD | $312.23 | -0.68% | MCHP | $64.57 | 0.22% |
| MCK | $705.64 | 2.65% | MCO | $507.28 | 1.65% | MDLZ | $62.78 | 3.09% | MDT | $93.98 | 1.16% |
| MET | $79.51 | 0.00% | META | $763.62 | 2.00% | MGM | $36.05 | -1.72% | MHK | $135.65 | -2.61% |
| MKC | $69.95 | -1.35% | MLM | $611.26 | -1.83% | MMC | $201.92 | -0.89% | MMM | $153.00 | -1.48% |
| MNST | $63.20 | -0.39% | MO | $66.17 | -0.58% | MOS | $32.16 | -0.88% | MPC | $184.31 | 2.23% |
| MRK | $84.45 | -0.31% | MRO | $28.55 | 0.00% | MS | $152.07 | 2.69% | MSCI | $570.47 | 2.76% |
| MSFT | $498.59 | -1.85% | MSI | $477.35 | -0.34% | MTB | $199.32 | -0.13% | MTD | $1,284.27 | -1.64% |
| MU | $135.20 | 8.85% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $25.46 | -0.78% |
| NDAQ | $95.08 | 0.83% | NEE | $70.17 | -1.02% | NEM | $75.63 | -0.71% | NFLX | $1,264.49 | 0.56% |
| NI | $40.59 | 0.66% | NKE | $73.50 | -0.55% | NKTR | $48.15 | 33.82% | NLSN | $27.98 | 0.00% |
| NOC | $574.34 | -1.11% | NOV | $13.12 | -1.54% | NRG | $150.91 | 2.20% | NSC | $273.89 | -1.39% |
| NTAP | $122.58 | 3.16% | NTRS | $128.80 | -0.53% | NUE | $141.50 | -3.91% | NVDA | $169.68 | -1.15% |
| NWS | $32.38 | -2.37% | NWSA | $29.30 | 0.02% | O | $59.40 | 0.19% | OKE | $72.19 | -0.60% |
| OMC | $77.65 | -2.24% | ORCL | $240.78 | 3.43% | ORLY | $106.38 | 1.28% | OXY | $45.53 | -0.82% |
| PAYX | $134.62 | -1.97% | PBCT | $0.00 | 0.00% | PCAR | $97.34 | -0.89% | PEG | $80.05 | -1.33% |
| PEP | $143.30 | -2.44% | PFE | $24.71 | -0.66% | PFG | $80.15 | -1.41% | PG | $159.46 | -0.35% |
| PGR | $243.85 | -0.00% | PH | $753.54 | -0.66% | PHM | $136.65 | -2.79% | PKG | $213.83 | -2.91% |
| PLD | $111.75 | -1.67% | PM | $164.54 | 1.85% | PNC | $200.30 | -2.01% | PNR | $108.82 | -1.65% |
| PNW | $87.53 | -1.65% | PPG | $109.06 | -0.83% | PPL | $35.84 | -0.35% | PRGO | $22.18 | -2.08% |
| PRU | $105.72 | 0.01% | PSA | $289.44 | -2.81% | PSX | $132.98 | 1.09% | PVH | $81.84 | -6.74% |
| PWR | $372.65 | 0.04% | PXD | $269.62 | 0.00% | PYPL | $67.58 | -1.29% | QCOM | $158.60 | -0.69% |
| QRVO | $91.89 | -0.34% | RCL | $349.37 | -0.82% | REG | $72.39 | -1.59% | REGN | $558.12 | -1.61% |
| RF | $26.73 | -1.09% | RHI | $35.85 | -3.19% | RHT | $0.00 | 0.00% | RJF | $165.74 | 0.14% |
| RL | $308.50 | -1.13% | RMD | $279.95 | 1.05% | ROK | $341.39 | 0.48% | ROL | $57.16 | 1.13% |
| ROP | $476.97 | 0.00% | ROST | $148.76 | -2.65% | RSG | $228.70 | -0.45% | RTN | $0.00 | 0.00% |
| RTX | $152.34 | -3.29% | RVTY | $85.41 | -1.43% | SBAC | $191.83 | -1.71% | SBUX | $83.49 | -4.05% |
| SCHW | $93.41 | 1.47% | SEE | $33.17 | 1.31% | SHW | $360.48 | -3.21% | SIVB | $0.00 | 0.00% |
| SJM | $110.94 | -1.40% | SLB | $36.04 | 0.61% | SLG | $59.35 | -4.26% | SNA | $322.59 | -1.86% |
| SNPS | $604.09 | 0.35% | SO | $91.30 | -0.52% | SPG | $178.36 | -2.13% | SPGI | $547.33 | 1.72% |
| SRE | $80.21 | -1.11% | STI | $0.00 | 0.00% | STT | $112.28 | -0.60% | STX | $191.13 | 3.88% |
| STZ | $145.90 | -1.70% | SWK | $76.59 | -2.33% | SWKS | $74.82 | 0.24% | SYF | $75.79 | 0.24% |
| SYK | $391.33 | -0.25% | SYY | $80.86 | -1.93% | T | $29.52 | -0.22% | TAP | $49.41 | -1.94% |
| TDG | $1,301.50 | 2.40% | TEL | $208.14 | -0.29% | TFC | $45.17 | -2.89% | TFX | $129.80 | -0.69% |
| TGT | $90.31 | -3.07% | TIF | $0.00 | 0.00% | TJX | $139.81 | 0.39% | TMO | $483.90 | -1.77% |
| TNL | $62.13 | -0.89% | TPR | $104.64 | 0.45% | TRIP | $17.50 | -2.59% | TROW | $107.24 | -3.84% |
| TRV | $274.71 | -0.19% | TSCO | $58.89 | -2.89% | TSN | $55.89 | -0.55% | TSS | $0.00 | 0.00% |
| TTWO | $247.68 | 2.92% | TWTR | $53.70 | 0.00% | TXN | $184.64 | -1.41% | TXT | $80.38 | -1.32% |
| UA | $4.88 | -1.91% | UAA | $5.02 | -2.33% | UAL | $105.34 | -0.67% | UDR | $38.88 | -0.54% |
| UHS | $186.01 | -2.16% | ULTA | $511.30 | -3.44% | UNH | $345.71 | 9.61% | UNM | $73.34 | -0.57% |
| UNP | $216.07 | -1.92% | UPS | $84.30 | -0.87% | URI | $945.27 | -3.07% | USB | $49.31 | 1.06% |
| V | $344.25 | 0.30% | VAR | $0.00 | 0.00% | VFC | $15.30 | 2.03% | VIAB | $0.00 | 0.00% |
| VLO | $162.60 | 3.72% | VMC | $291.71 | -1.05% | VNO | $39.94 | -3.27% | VRSK | $269.44 | -0.23% |
| VRSN | $284.26 | 2.59% | VRTX | $395.64 | -0.32% | VTR | $68.47 | 0.82% | VZ | $43.64 | -1.67% |
| WAB | $189.31 | -2.00% | WAT | $300.28 | -1.97% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $94.32 | 4.23% | WEC | $107.70 | -0.08% | WELL | $169.18 | 0.81% | WFC | $80.81 | 2.34% |
| WHR | $93.94 | -0.53% | WM | $218.90 | -0.53% | WMB | $57.76 | 0.98% | WMT | $102.14 | 1.62% |
| WRK | $51.51 | 0.00% | WTW | $329.85 | 0.00% | WU | $8.65 | -2.09% | WY | $25.22 | -3.54% |
| WYNN | $121.81 | -0.87% | XEC | $0.00 | 0.00% | XEL | $71.94 | -0.42% | XLNX | $0.00 | 0.00% |
| XOM | $111.50 | 2.08% | XRAY | $14.05 | -1.95% | XYL | $137.29 | -2.32% | YUM | $145.99 | 0.98% |
| ZBH | $104.13 | -1.51% | ZION | $56.68 | -2.46% | ZTS | $150.36 | -1.93% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN