- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,372.68
- Change Today: -36.22
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.56 | -0.39% | AAS | £3.62 | -0.28% | ADIG | £0.28 | -1.08% | AEI | £3.93 | -0.88% |
| AEWU | £1.07 | -0.74% | AFL | £3.69 | -0.67% | AJOT | £1.65 | 0.00% | ALFA | £2.19 | -1.13% |
| ANII | £7.82 | 0.51% | APN | £2.00 | -0.35% | APTD | £2.91 | -1.02% | ARR | £2.67 | -0.37% |
| ASAI | £2.03 | 5.73% | ASC | £2.64 | 2.33% | ASLI | £0.35 | -0.43% | ATG | £2.92 | -0.68% |
| ATYM | £7.49 | -0.13% | AUGM | £0.91 | 1.90% | AUSC | £4.99 | -0.80% | BASC | £13.40 | -0.74% |
| BBH | £1.37 | 0.44% | BERI | £1.48 | -2.30% | BGCG | £3.08 | -1.91% | BGEU | £1.06 | -0.47% |
| BGS | £1.29 | -0.15% | BGUK | £2.04 | -0.49% | BIOG | £12.60 | 2.44% | BIPS | £1.75 | -0.29% |
| BMS | £2.17 | 2.36% | BMY | £4.75 | -3.06% | BOOT | £2.22 | 0.68% | BOWL | £2.77 | -3.15% |
| BRAI | £2.20 | -0.90% | BRFI | £1.77 | 0.28% | BRK | £16.45 | 0.61% | BRLA | £3.94 | -3.90% |
| BUT | £14.10 | -0.14% | CABP | £0.60 | 6.02% | CAPD | £1.16 | -0.85% | CARD | £0.97 | -1.52% |
| CCJI | £2.20 | -1.12% | CLI | £0.61 | 1.67% | CLIG | £3.73 | 3.61% | CNE | £2.00 | 4.94% |
| COST | £1.55 | -0.13% | CPI | £3.60 | 1.69% | CREI | £0.82 | 0.24% | CRST | £1.31 | -3.45% |
| CSN | £2.82 | -0.53% | CTPE | £5.14 | 0.00% | CTUK | £3.35 | -0.30% | CVCG | £1.19 | 0.85% |
| CYN | £3.18 | -1.24% | DFS | £1.57 | -1.88% | DGI9 | £0.06 | -0.85% | DIG | £2.98 | -0.33% |
| DIVI | £1.04 | 0.00% | ECEL | £1.27 | 1.59% | ECOR | £1.06 | -0.93% | EGL | £2.43 | 1.89% |
| ELIX | £7.66 | -0.52% | ENQ | £0.10 | -2.29% | ENRG | £0.62 | 0.32% | ESNT | £0.96 | -4.27% |
| EVOK | £0.21 | -7.51% | FAS | £6.02 | 0.33% | FCH | £1.24 | -0.64% | FDM | £1.35 | -3.02% |
| FGEN | £0.67 | -2.18% | FORT | £1.77 | -2.63% | FOXT | £0.60 | -0.17% | FRGT | £3.57 | -0.56% |
| FSJ | £3.88 | -1.02% | FSTA | £6.80 | -3.68% | FVA | £1.28 | -3.58% | FXPO | £0.64 | -3.90% |
| GABI | £0.68 | -0.29% | GDWN | £195.50 | -0.51% | GLE | £3.85 | -1.79% | GMS | £0.16 | -1.13% |
| GNC | £2.48 | -1.00% | GOT | £3.32 | -0.30% | GROW | £4.76 | -2.02% | GSF | £0.64 | -0.31% |
| GYM | £1.40 | -2.37% | HEAD | £0.52 | -3.70% | HFD | £1.48 | -0.54% | HFEL | £2.40 | 0.00% |
| HHI | £1.87 | 0.00% | HLCL | £1.92 | -0.41% | HSW | £1.21 | -3.60% | HTG | £3.93 | 0.13% |
| IAD | £4.33 | 0.23% | IBT | £9.80 | 2.73% | IGC | £1.71 | -1.16% | INOV | £0.14 | 0.00% |
| JAGI | £4.41 | -0.68% | JARA | £0.76 | -2.45% | JCGI | £2.88 | 0.35% | JCH | £8.38 | 0.00% |
| JEMA | £2.43 | -1.82% | JEMI | £1.67 | 0.00% | JSGI | £0.00 | 0.00% | JUGI | £3.14 | -0.79% |
| JUSC | £3.92 | -0.51% | KMR | £2.49 | -2.35% | LABS | £0.39 | -0.26% | LIO | £2.48 | -3.12% |
| LSL | £2.64 | -1.86% | LTI | £6.50 | -3.56% | LUCE | £1.35 | 3.05% | LWI | £1.55 | 0.00% |
| MACF | £0.68 | -2.29% | MAJE | £2.62 | 0.38% | MARS | £0.60 | 0.00% | MCB | £1.20 | -2.28% |
| MCG | £0.22 | 0.09% | MER | £3.67 | 3.52% | MGCI | £0.94 | 0.21% | MIGO | £3.77 | -0.26% |
| MMIT | £1.40 | -2.45% | MNL | £8.06 | 0.62% | MOTR | £1.41 | 1.08% | MTE | £1.68 | 0.00% |
| MTRO | £1.14 | 0.71% | MTU | £0.99 | -0.60% | MWY | £7.74 | -0.77% | NAIT | £3.63 | -0.41% |
| NAVF | £2.06 | -0.48% | NCYF | £0.51 | -0.78% | NESF | £0.51 | -6.23% | NRR | £0.72 | -1.49% |
| NXR | £3.05 | 2.69% | OIG | £12.05 | -2.43% | OIT | £1.67 | -1.33% | ORIT | £0.59 | -1.00% |
| OTB | £2.23 | 3.95% | PAC | £3.63 | -1.09% | PBEE | £1.58 | -1.25% | PCA | £2.11 | 2.68% |
| PCFT | £2.19 | -0.23% | PCGH | £4.18 | -0.48% | PCTN | £0.75 | -1.58% | PHAR | £0.19 | -1.03% |
| PRTC | £1.24 | 1.48% | PRV | £7.90 | -1.25% | PSDL | £1.69 | 0.90% | PZC | £0.75 | -1.57% |
| RCH | £0.54 | -2.17% | REC | £0.55 | 0.37% | RECI | £1.22 | 0.00% | RESI | £0.59 | 1.72% |
| RGL | £1.06 | 1.15% | RIII | £20.10 | -1.71% | RKW | £2.85 | 0.18% | RM. | £1.10 | 1.85% |
| RMII | £0.64 | 0.79% | RSE | £7.00 | -2.51% | RWA | £1.43 | -2.72% | SAGA | £3.17 | 8.36% |
| SBRE | £1.26 | -1.26% | SCF | £3.35 | -0.30% | SCP | £6.88 | -0.29% | SDY | £0.26 | -3.52% |
| SEC | £3.70 | 0.00% | SERE | £0.61 | 0.33% | SFR | £0.29 | -2.72% | SHI | £0.09 | 1.61% |
| SHRS | £2.97 | -2.14% | SJG | £3.06 | 0.99% | SMIF | £0.87 | -0.68% | SNWS | £0.69 | -2.54% |
| SOHO | £0.66 | -1.49% | SREI | £0.54 | -0.37% | SSIT | £0.83 | 0.98% | SST | £2.79 | -0.36% |
| STB | £10.10 | -1.94% | STEM | £1.64 | -1.91% | STS | £2.39 | -0.62% | STVG | £1.03 | 0.00% |
| SUS | £18.65 | -0.53% | SYNT | £0.55 | -5.97% | TET | £2.08 | -2.35% | TLW | £0.07 | -7.28% |
| TMIP | £0.63 | 0.00% | TPT | £0.45 | 0.45% | TRI | £0.72 | -4.99% | TTG | £1.31 | -0.30% |
| ULTP | £0.58 | -3.33% | VANQ | £1.17 | 1.56% | VID | £0.34 | 0.00% | VIP | £1.98 | 0.51% |
| VNH | £3.86 | -1.15% | VP. | £5.26 | -2.59% | XAR | £1.15 | -4.17% | XPP | £9.17 | -1.40% |
| ZTF | £4.05 | -0.49% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN