Nasdaq Composite (IXIC)

21,851.94
   
  • Change Today:
      53.24
  • 52 Week High: 21,858.17
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AABA $0.00 0.00% AACB $10.15 0.16% AACG $2.13 -0.93% AACI $10.25 0.00%
AACIW $0.71 8.83% AADI $0.00 0.00% AAGRW $0.00 0.00% AAL $12.75 -0.88%
AAME $3.26 -2.40% AAOI $23.64 1.37% AAON $78.84 -3.16% AAPL $234.35 -2.27%
AARD $7.81 -8.01% AAWW $0.00 0.00% ABAT $2.34 -6.77% ABCB $60.00 0.00%
ABCL $4.17 0.36% ABCM $23.99 0.00% ABEO $6.79 -1.09% ABL $6.41 -1.69%
ABLV $0.89 3.48% ABMD $0.00 0.00% ABNB $123.83 -1.23% ABOS $1.41 2.17%
ABP $0.17 -29.84% ABPWW $0.03 0.00% ABSI $2.54 5.83% ABTC $9.14 42.59%
ABTS $4.20 17.65% ABTX $0.00 0.00% ABUS $4.19 4.49% ABVC $2.73 0.37%
ABVE $1.68 -8.74% ACABU $0.00 0.00% ACAC $0.00 0.00% ACAD $24.58 -3.61%
ACAH $0.00 0.00% ACB $5.10 5.57% ACBAW $0.02 0.00% ACCL $0.00 0.00%
ACDC $3.71 -2.49% ACER $0.90 0.00% ACET $0.82 14.86% ACET* $0.00 0.00%
ACFN $29.50 5.28% ACGL $89.96 -2.45% ACGLO $21.91 1.26% ACHC $23.37 -1.18%
ACHV $3.12 12.01% ACIA $0.00 0.00% ACIC $10.98 -5.79% ACIU $2.18 1.40%
ACIW $51.01 2.76% ACLS $82.56 4.78% ACLX $71.87 -0.40% ACMR $27.55 2.11%
ACNB $44.65 -1.87% ACNT $12.45 2.22% ACOG $9.68 15.87% ACON $7.02 -3.84%
ACONW $0.03 -0.57% ACOR $0.00 0.00% ACRS $2.12 2.17% ACRV $1.63 25.38%
ACT $38.39 -0.03% ACTDU $0.00 0.00% ACTG $3.23 -3.44% ACTU $8.37 -4.01%
ACTV $0.00 0.00% ACVA $0.00 0.00% ACXP $4.25 10.21% ADAL $10.47 0.00%
ADAM $7.33 -0.47% ADAM* $7.36 0.00% ADAMN $21.67 -0.37% ADAP $0.05 0.59%
ADBE $353.62 2.70% ADEA $15.30 -0.71% ADEAV $0.00 0.00% ADGM $1.43 -13.10%
ADI $247.30 0.48% ADIL $0.35 0.07% ADMA $16.41 -2.93% ADMS $0.00 0.00%
ADN $3.24 2.61% ADOC $2.85 0.00% ADOM $0.00 0.00% ADP $297.44 -1.24%
ADPT $12.55 -3.57% ADSE $10.00 -2.91% ADSK $323.93 1.25% ADTH $3.20 0.00%
ADTN $10.36 7.14% ADTX $1.02 8.63% ADUR $12.82 16.27% ADUS $113.30 1.30%
ADV $1.91 9.48% ADVB $0.43 -0.63% ADVM $3.49 10.09% ADVS $0.00 0.00%
ADYX $0.00 0.00% AEAE $0.00 0.00% AEAEW $0.00 0.00% AEBI $11.77 3.70%
AEHL $3.62 3.43% AEHR $26.36 0.27% AEI $2.10 14.13% AEIS $154.62 2.98%
AEMD $0.65 -11.18% AENT $5.97 -4.33% AENTW $0.29 -20.68% AEON $0.00 0.00%
AEP $108.49 -0.14% AERT $0.59 3.41% AERTW $0.04 11.58% AEVA $14.53 9.71%
AEYE $13.41 5.42% AEZS $5.72 0.00% AFAC $0.00 0.00% AFAQ $0.00 0.00%
AFAQW $0.00 0.00% AFARU $0.00 0.00% AFBI $19.87 1.79% AFCG $4.84 5.33%
AFCGV $0.00 0.00% AFH $0.00 0.00% AFJK $11.25 0.00% AFRI $8.11 -3.40%
AFRM $87.51 -2.40% AFYA $15.47 3.97% AGAE $0.96 -5.49% AGC $0.00 0.00%
AGEN $4.86 13.17% AGH $4.10 28.12% AGIL $0.00 0.00% AGIO $36.38 0.68%
AGMH $2.17 16.04% AGNC $10.38 1.81% AGNG $33.97 0.95% AGRI $2.35 -7.48%
AGYS $109.39 1.05% AHCO $9.34 1.36% AHPI $0.00 0.00% AHRN $0.00 0.00%
AHRNW $0.00 0.00% AIBBR $0.10 0.00% AIBBU $0.00 0.00% AIFF $0.00 0.00%
AIFU $6.14 4.24% AIHS $2.39 -24.13% AIIO $1.50 8.26% AIMAW $0.00 0.00%
AIMD $3.40 -6.34% AIMT $0.00 0.00% AIOT $4.96 11.07% AIP $8.72 -1.36%
AIRE $0.50 31.07% AIRG $4.20 -1.18% AIRJ $4.68 1.74% AIRJW $0.78 -4.51%
AIRO $19.18 -7.77% AIRS $6.28 6.44% AIRT $25.10 14.72% AISP $4.27 -1.61%
AISPW $1.30 -4.38% AITPU $0.00 0.00% AKAM $78.29 1.43% AKAN $3.21 -9.32%
AKBA $2.98 -1.37% AKCA $0.00 0.00% AKLI $0.00 0.00% AKRO $44.22 0.43%
AKTS $0.00 0.00% AKTX $0.85 16.10% AKUS $0.00 0.00% AKYA $0.00 0.00%
ALAB $214.66 14.21% ALAR $15.40 8.45% ALBO $0.00 0.00% ALBT $2.50 12.39%
ALCO $33.51 -0.50% ALCS $0.00 0.00% ALCY $11.31 -0.70% ALDF $10.44 0.00%
ALDR $0.00 0.00% ALDX $5.67 2.53% ALEC $2.81 -0.35% ALF $10.53 0.00%
ALGM $30.63 1.76% ALGN $137.87 2.35% ALGS $11.12 3.49% ALGT $60.79 -5.41%
ALHC $16.67 2.27% ALIM $0.00 0.00% ALIT $0.00 0.00% ALKS $27.81 -3.84%
ALKT $25.63 2.44% ALLB $0.00 0.00% ALLO $1.11 0.45% ALLR $1.86 7.80%
ALLT $8.69 3.45% ALM $4.50 6.75% ALMS $4.23 -8.04% ALMU $18.17 4.25%
ALNC $0.00 0.00% ALNT $43.96 -4.49% ALNY $481.04 6.06% ALOT $10.10 -12.25%
ALPAU $9.75 0.00% ALPP $0.20 0.00% ALPS $0.00 0.00% ALRM $56.23 -1.51%
ALRS $22.59 -0.92% ALSAR $0.00 0.00% ALSAU $0.00 0.00% ALSAW $0.00 0.00%
ALT $3.75 5.48% ALTI $4.05 -4.71% ALTO $1.17 1.63% ALTR $0.00 0.00%
ALTS $3.96 2.45% ALVO $8.09 0.56% ALXO $1.10 2.31% ALYA $0.00 0.00%
ALZN $2.35 3.52% ALZST $0.00 0.00% AMAL $28.79 -0.96% AMAT $163.16 3.11%
AMBA $84.15 3.65% AMBT $0.00 0.00% AMCIU $0.00 0.00% AMCX $7.75 5.37%
AMD $155.20 -4.07% AMED $100.99 0.00% AMGN $280.38 0.10% AMIX $1.17 8.37%
AMKR $24.98 2.86% AMLI $0.00 0.00% AMLX $10.49 5.43% AMOD $1.02 4.37%
AMPG $3.93 -7.75% AMPH $29.17 -0.07% AMPL $11.10 1.88% AMRK $24.24 1.55%
AMRN $15.19 1.06% AMRS $0.05 0.00% AMRX $9.84 2.98% AMSC $50.17 3.38%
AMSF $45.55 -3.59% AMST $2.67 0.75% AMTBB $0.00 0.00% AMTX $2.19 -10.08%
AMWD $64.62 -2.74% AMYT $0.00 0.00% AMZN $238.24 1.08% ANAB $22.13 4.93%
ANAT $0.00 0.00% ANDA $0.00 0.00% ANDAW $0.00 0.00% ANDE $40.19 -3.15%
ANEB $2.17 -9.21% ANEN $0.00 0.00% ANGH $3.04 -7.32% ANGI $18.09 1.06%
ANGO $10.99 2.47% ANIK $8.76 -3.63% ANIP $97.00 1.04% ANIX $2.97 0.00%
ANL $1.72 -2.27% ANNA $4.23 -2.31% ANNB $0.00 0.00% ANNX $2.13 -0.70%
ANPA $39.50 -1.25% ANSC $10.91 -0.18% ANSS $374.30 0.00% ANTA $11.80 -10.13%
ANTE $4.97 -5.51% ANTX $1.15 -8.73% ANY $0.68 18.10% AOGO $10.96 0.00%
AOSL $27.79 -0.59% AOUT $8.29 -20.34% APA $22.11 -5.65% APAD $9.89 0.10%
APDN $2.34 -18.75% APEI $33.79 6.53% APEN $0.00 0.00% APFC $0.00 0.00%
APGE $38.29 3.12% API $3.64 10.30% APLD $15.12 5.55% APLM $5.75 4.93%
APLS $26.71 -6.77% APLT $0.44 -6.04% APM $1.77 -4.32% APOG $41.58 -5.05%
APP $554.82 10.97% APPF $280.64 0.50% APPH $0.00 0.00% APPN $32.31 7.99%
APPS $4.51 6.49% APRE $1.53 2.00% APTX $0.00 0.00% APVO $1.53 -6.06%
APWC $1.81 -1.09% APXI $0.00 0.00% APXT $0.00 0.00% APYX $2.05 0.00%
AQB $1.18 -7.80% AQMS $3.72 -3.12% AQST $4.96 -1.97% ARAI $3.42 -17.19%
ARAY $1.61 6.58% ARBA $0.00 0.00% ARBB $4.76 -4.11% ARBE $1.29 3.28%
ARBGW $0.00 0.00% ARBKL $1.60 10.52% ARCB $71.11 -4.46% ARCC $22.25 -0.56%
ARCKU $0.00 0.00% ARCKW $0.00 0.00% ARCT $17.90 6.80% ARDX $6.56 -0.15%
AREB $0.60 -20.33% AREBW $0.02 8.87% AREC $2.08 10.96% AREX $0.00 0.00%
ARGU $0.00 0.00% ARGX $767.26 4.58% ARHS $11.12 -2.30% ARIZR $0.00 0.00%
ARKO $5.00 2.56% ARKR $7.18 0.20% ARLP $22.50 -1.14% ARM $140.89 3.99%
ARNA $0.00 0.00% AROW $29.07 -2.32% ARQ $7.02 -2.50% ARQL $0.00 0.00%
ARQQ $27.56 0.57% ARQT $17.93 10.64% ARRS $0.00 0.00% ARRWU $0.00 0.00%
ARRY $8.14 -10.40% ARTA $0.00 0.00% ARTAW $0.00 0.00% ARTE $0.00 0.00%
ARTL $4.78 9.89% ARTNA $33.03 0.38% ARTV $2.78 -10.61% ARTW $3.07 -6.99%
ARTX $0.00 0.00% ARVL $0.00 0.00% ARVN $8.02 5.32% ARVR $48.61 1.66%
ARWA $0.00 0.00% ARWR $27.34 -2.34% ARYE $0.00 0.00% ASBP $0.44 -19.60%
ASBPW $0.04 -31.98% ASCAW $0.06 0.00% ASCBR $0.00 0.00% ASCBW $0.00 0.00%
ASCMA $0.00 0.00% ASLE $8.24 -4.07% ASMB $23.25 -0.28% ASML $803.58 6.66%
ASNA $0.00 0.00% ASND $203.66 2.79% ASNS $0.47 17.35% ASO $48.63 -2.82%
ASPC $10.30 0.00% ASPI $8.58 7.79% ASPPU $0.00 0.00% ASPS $11.70 6.07%
ASPU $0.00 0.00% ASRT $0.78 -2.98% ASRV $2.83 -7.21% ASRVP $0.00 0.00%
ASST $6.48 17.60% ASTC $5.09 2.00% ASTE $45.77 -2.58% ASTH $30.14 -2.19%
ASTI $1.84 -4.17% ASTL $4.71 -5.32% ASTR $0.00 0.00% ASTS $37.18 -11.18%
ASTX $0.00 0.00% ASUR $8.18 1.36% ASV $0.00 0.00% ASYS $7.86 22.62%
ATAI $4.78 4.71% ATAKR $0.00 0.00% ATCOL $25.32 0.00% ATCX $12.25 0.00%
ATEA $0.00 0.00% ATEC $15.94 -3.72% ATER $0.95 -0.20% ATEX $21.77 -2.25%
ATGL $30.68 -7.03% ATHA $0.39 0.47% ATHE $5.15 1.58% ATHR $5.50 -11.79%
ATII $10.19 -0.10% ATIS $0.00 0.00% ATLC $68.12 -0.93% ATLCL $24.90 0.12%
ATLN $3.22 -9.04% ATLO $20.00 -0.50% ATLX $5.10 -0.08% ATMC $11.87 0.00%
ATMV $16.95 39.51% ATNI $15.99 -4.08% ATNX $0.20 0.00% ATOM $3.29 0.30%
ATON $6.19 -9.10% ATOS $0.81 4.77% ATPC $1.29 -2.27% ATRA $11.88 -7.19%
ATRC $36.02 1.01% ATRO $38.30 -1.96% ATSG $0.00 0.00% ATSPU $0.00 0.00%
ATTU $0.00 0.00% ATXG $0.58 7.39% ATXS $7.50 7.07% ATYR $5.32 -2.83%
AUBN $26.50 -1.38% AUDC $9.89 2.01% AUGO $31.91 4.71% AUID $3.61 -7.36%
AUPH $12.24 -2.31% AUR $5.72 2.42% AURA $6.44 0.31% AUROW $0.58 0.00%
AUTL $1.39 -4.48% AUTO $0.39 0.00% AUUD $1.93 -6.55% AUVI $0.00 0.00%
AVACW $0.00 0.00% AVAH $8.29 2.54% AVAV $232.53 2.54% AVBH $25.80 2.18%
AVBP $19.72 1.02% AVCT $0.00 0.00% AVDL $15.42 2.87% AVDX $9.94 -0.05%
AVGO $336.89 10.06% AVHIW $0.02 0.00% AVID $27.04 0.00% AVIR $3.17 -4.96%
AVNW $22.41 -0.07% AVO $13.06 4.90% AVPT $16.64 3.19% AVR $4.68 17.29%
AVT $53.10 -0.81% AVTX $11.42 12.40% AVXL $10.27 9.72% AWIN $1.74 0.00%
AWRE $2.75 23.87% AXAS $0.00 0.00% AXDX $0.00 0.00% AXGN $16.38 6.36%
AXIN $9.95 -0.18% AXLA $4.58 0.00% AXON $731.59 0.20% AXSM $126.58 1.74%
AXTI $3.06 3.38% AY $21.99 0.00% AYRO $7.08 0.00% AYTU $2.35 3.98%
AZ $8.11 -6.78% AZI $0.20 -9.49% AZN $81.22 -0.68% AZPN $0.00 0.00%
AZTA $29.38 -0.47% BABY $0.00 0.00% BACC $9.98 0.20% BACK $0.00 0.00%
BACQ $10.36 -0.10% BAER $1.92 -1.54% BAFN $8.62 -3.15% BAGL $0.00 0.00%
BAND $15.46 -1.21% BANF $133.36 -2.29% BANFP $26.10 0.00% BANL $0.70 -1.44%
BANR $66.62 -1.73% BANX $21.25 0.88% BAOS $2.90 4.32% BASE $24.43 -0.02%
BATRA $45.85 -0.95% BATRK $42.01 -2.21% BAYA $11.12 0.00% BBC $0.00 0.00%
BBCP $6.96 2.20% BBGI $4.57 -0.88% BBH $168.68 1.83% BBIG $4.73 0.00%
BBIGV $0.00 0.00% BBIO $53.46 3.14% BBLG $2.16 -24.21% BBLU $0.00 0.00%
BBNX $24.52 21.97% BBOT $10.54 4.51% BBSI $47.12 -4.18% BCAB $0.65 30.05%
BCACU $0.00 0.00% BCAL $17.14 0.32% BCAR $9.90 0.00% BCAX $12.51 3.73%
BCBP $8.69 -1.14% BCDA $2.10 2.94% BCEL $0.00 0.00% BCG $1.80 1.12%
BCGWW $0.05 -1.00% BCML $29.86 -0.70% BCOW $0.00 0.00% BCPC $158.10 -2.04%
BCRX $8.05 -2.66% BCSA $0.00 0.00% BCSAU $11.56 0.00% BCTF $0.00 0.00%
BCTX $7.96 3.18% BCTXW $0.03 18.18% BDMD $2.39 1.70% BDRX $5.62 -1.60%
BDSX $0.47 5.62% BDTX $3.17 10.41% BEAG $10.35 -0.10% BEAM $20.04 8.06%
BEAT $1.32 -5.62% BEATW $0.34 -3.06% BEEM $2.59 6.15% BEER $0.00 0.00%
BELFA $119.04 0.39% BELFB $143.29 0.16% BENF $0.53 34.28% BETR $24.77 11.28%
BFC $129.13 -0.10% BFI $0.00 0.00% BFIN $12.24 -2.78% BFRA $0.00 0.00%
BFRG $1.29 10.26% BFRI $0.84 0.12% BFRIW $0.10 -26.36% BFST $24.67 -3.71%
BFYT $0.00 0.00% BGC $10.01 0.20% BGFV $1.42 -0.70% BGL $8.44 3.69%
BGLC $4.43 -22.14% BGM $7.45 0.51% BGMD $0.00 0.00% BGRN $48.09 0.43%
BGRY $0.00 0.00% BGSCU $0.00 0.00% BHAC $10.55 0.00% BHAT $1.70 2.10%
BHBK $0.00 0.00% BHF $48.36 9.34% BHIL $0.00 0.00% BHRB $62.24 -2.55%
BHST $7.32 -3.85% BIAF $0.25 2.59% BIDU $108.03 9.99% BIDZ $0.00 0.00%
BIIB $142.94 2.15% BILI $24.20 7.58% BIMI $0.31 0.00% BINI $0.12 -38.90%
BIOA $5.00 6.16% BIOC $0.43 0.00% BIOL $0.13 0.00% BIOR $0.00 0.00%
BIOS $0.00 0.00% BIOSW $0.00 0.00% BIOT $0.00 0.00% BIOV $0.00 0.00%
BIOX $2.27 -20.53% BIQI $0.00 0.00% BIRD $6.01 -7.61% BITF $1.57 25.21%
BITS $82.90 6.19% BIVI $1.80 13.21% BIYA $0.63 22.92% BJDX $1.44 2.13%
BJRI $32.80 -3.24% BKCC $0.00 0.00% BKEP $0.00 0.00% BKHA $11.05 -0.45%
BKNG $5,598.38 0.22% BKR $45.80 -1.13% BKYI $0.74 -1.75% BL $54.53 2.75%
BLACU $3.36 0.00% BLBD $57.98 -0.15% BLBX $6.72 7.09% BLCM $0.00 0.00%
BLDP $1.89 2.16% BLEUR $0.00 0.00% BLEUU $0.00 0.00% BLEUW $0.00 0.00%
BLFS $26.20 1.26% BLFY $9.32 -1.89% BLIN $1.38 0.36% BLIV $3.85 -0.61%
BLKB $68.48 3.21% BLMN $6.84 -5.06% BLMT $0.00 0.00% BLMZ $0.16 -7.91%
BLNE $2.50 31.15% BLNG $0.00 0.00% BLNK $1.16 13.34% BLPH $0.10 0.00%
BLRX $3.61 1.69% BLTSW $0.00 0.00% BLUE $0.00 0.00% BLUW $10.00 0.30%
BLZE $9.16 5.47% BMAQ $0.00 0.00% BMAQU $10.43 0.00% BMBL $6.53 1.01%
BMEA $1.83 0.27% BMGL $1.96 1.55% BMHL $3.69 -5.62% BMR $2.77 2.59%
BMRA $2.90 2.84% BMRC $24.96 0.40% BMRN $55.74 -1.77% BMTC $0.00 0.00%
BMTI $0.00 0.00% BNAI $0.30 -4.27% BNDW $69.66 0.51% BNFT $10.50 0.00%
BNGO $4.33 18.96% BNIXU $0.00 0.00% BNIXW $0.00 0.00% BNNRU $0.00 0.00%
BNR $9.52 12.66% BNRG $2.15 4.63% BNTC $13.91 -0.64% BNTX $102.91 -0.57%
BNZI $2.51 -10.68% BNZIW $0.02 9.78% BOCN $0.00 0.00% BODI $5.80 0.69%
BOF $2.30 4.07% BOKF $110.96 -1.81% BOLD $1.15 1.33% BOLT $5.05 4.34%
BOLTW $0.00 0.00% BON $1.93 26.64% BOOM $7.14 3.03% BOSC $4.88 4.17%
BOTA $0.00 0.00% BOTJ $15.50 0.55% BOWN $9.19 0.00% BOWXW $0.00 0.00%
BOXL $1.73 1.17% BPAC $0.00 0.00% BPACW $0.00 0.00% BPOP $123.84 -2.53%
BPOPM $25.17 0.12% BPOPN $0.00 0.00% BPRN $32.65 -1.03% BPYU $0.00 0.00%
BRACR $0.19 0.00% BRAG $2.63 0.00% BRDR $0.00 0.00% BREA $6.07 1.22%
BREW $0.00 0.00% BREZ $0.00 0.00% BREZW $0.00 0.00% BRFH $3.00 -2.44%
BRID $7.84 -1.08% BRIV $0.00 0.00% BRKHU $11.74 0.00% BRKL $10.95 0.00%
BRKR $31.11 4.43% BRLS $2.65 -3.64% BRLT $2.53 -11.85% BRR $10.14 0.24%
BRTX $1.59 -2.45% BRY $3.21 -1.68% BRZE $31.33 13.27% BSAA $10.03 -0.05%
BSBK $9.37 -0.90% BSET $16.47 -2.20% BSFC $0.00 0.00% BSGAR $0.00 0.00%
BSGM $4.11 -10.18% BSII $9.99 0.00% BSKY $10.06 0.00% BSKYW $0.00 0.00%
BSLK $3.45 -18.82% BSLKW $0.05 9.47% BSMM $0.00 0.00% BSMQ $23.57 0.13%
BSMR $23.64 0.28% BSMS $23.46 0.45% BSMT $23.11 0.55% BSMU $21.89 0.88%
BSRR $30.12 -1.79% BSTC $0.00 0.00% BSVN $48.78 -1.77% BSY $53.31 -0.79%
BTAI $3.70 3.64% BTBD $1.87 -34.84% BTBDW $0.40 2.36% BTBT $2.80 12.90%
BTCS $4.18 -1.53% BTCT $2.57 6.19% BTCY $0.00 0.00% BTDR $13.60 13.20%
BTFG $0.00 0.00% BTM $3.71 7.39% BTMD $3.31 -2.32% BTOC $1.18 -1.67%
BTOG $0.38 17.97% BTSG $26.14 8.51% BTSGU $90.25 8.34% BUCY $0.00 0.00%
BUJA $0.00 0.00% BULD $23.75 2.84% BULL $13.43 1.09% BUSE $24.64 -0.55%
BUUU $6.52 -1.51% BVFL $16.62 -0.78% BVS $7.26 2.25% BVXVW $0.00 0.00%
BWAQR $0.00 0.00% BWB $16.45 -0.66% BWCAU $10.17 0.00% BWCAW $0.00 0.00%
BWEN $2.10 4.74% BWFG $43.85 2.79% BWIN $0.00 0.00% BWMN $40.53 -3.47%
BWMX $16.81 0.00% BXRX $0.00 0.00% BYFC $7.51 -6.20% BYND $2.55 8.60%
BYNOW $0.00 0.00% BYRN $19.67 3.85% BYSI $1.98 7.34% BZAI $3.49 11.86%
BZAI* $13.09 0.00% BZAIW $0.51 18.60% BZFD $1.93 4.05% BZFDW $0.07 0.00%
BZUN $3.88 0.65% CAAS $4.59 3.03% CABA $1.67 8.12% CAC $40.08 -2.29%
CACC $521.85 0.22% CADL $4.94 0.92% CAEP $10.27 -0.19% CAI $34.59 -4.86%
CAKE $58.90 -3.58% CALC $3.46 9.15% CALM $108.69 -3.88% CALQU $0.00 0.00%
CAMP $1.84 24.32% CAMT $82.89 6.00% CAN $0.71 3.52% CAPN $10.38 0.00%
CAPR $6.47 8.92% CAPS $1.13 -0.79% CAPT $1.13 -5.91% CAPX $0.00 0.00%
CAR $157.52 0.63% CARB $0.00 0.00% CARE $19.80 1.10% CARG $35.81 -1.01%
CARL $13.28 2.87% CARM $0.40 23.88% CART $45.61 2.59% CARV $2.68 -12.42%
CASA $0.00 0.00% CASH $76.44 -2.47% CASI $2.38 4.32% CASK $0.46 12.08%
CASS $42.61 -2.58% CASY $534.10 7.21% CATH $79.09 0.09% CATM $0.00 0.00%
CATY $49.23 -2.26% CBAN $0.00 0.00% CBAT $0.91 -2.40% CBFV $33.00 -0.45%
CBIO $12.82 -6.32% CBLK $0.00 0.00% CBLL $11.87 -3.77% CBMB $0.00 0.00%
CBMG $0.00 0.00% CBNK $33.73 -3.13% CBRG $11.46 0.00% CBRL $49.88 -4.39%
CBSH $60.28 -2.22% CBST $0.00 0.00% CBUS $1.42 12.70% CCAI $0.00 0.00%
CCAP $15.77 -0.85% CCB $110.53 -4.62% CCBG $43.06 -2.20% CCCC $2.69 0.56%
CCCS $9.70 0.36% CCCX $10.26 1.48% CCD $20.96 1.19% CCEC $21.40 1.42%
CCEP $92.30 5.58% CCFI $0.00 0.00% CCG $1.11 -2.63% CCII $10.10 0.20%
CCIR $12.70 0.00% CCIX $10.54 0.19% CCLD $3.50 0.00% CCLDO $21.00 -2.82%
CCLP $0.00 0.00% CCNE $25.86 -1.69% CCOI $36.85 0.52% CCRC $0.00 0.00%
CCRN $14.08 3.53% CCSI $27.75 4.01% CCTG $1.21 9.63% CCTSU $0.00 0.00%
CCXI $0.00 0.00% CDAK $0.06 0.00% CDAQ $10.74 0.00% CDC $65.74 -0.71%
CDIO $3.89 5.48% CDIOW $0.02 -9.96% CDK $0.00 0.00% CDL $68.55 -0.79%
CDLX $0.96 4.41% CDMO $12.49 0.00% CDNA $13.34 1.83% CDNS $361.03 3.35%
CDRO $8.25 1.60% CDT $0.63 -47.45% CDTG $1.80 195.13% CDTX $63.79 -1.76%
CDW $168.82 1.55% CDXC $0.00 0.00% CDXS $2.46 1.45% CDZI $3.50 -2.37%
CEBK $0.00 0.00% CECO $45.27 -7.18% CEG $302.01 -2.28% CELC $61.19 12.34%
CELG $0.00 0.00% CELH $56.20 -7.50% CELL $0.00 0.00% CELU $2.21 -6.36%
CELZ $3.39 3.04% CEMI $0.00 0.00% CENN $0.53 1.51% CENT $37.21 -0.98%
CENTA $33.78 -0.94% CENX $21.72 -1.41% CEP $19.77 1.69% CEPF $10.13 0.30%
CEPO $10.44 1.04% CEPT $10.50 0.29% CERN $0.00 0.00% CERO $4.91 -29.15%
CEROW $0.02 -1.19% CERP $0.00 0.00% CERS $1.28 -3.38% CERT $10.85 2.50%
CETU $2.22 0.00% CETV $0.00 0.00% CETX $0.81 -10.13% CETY $0.26 7.66%
CEVA $22.95 2.59% CEY $0.00 0.00% CEZ $0.00 0.00% CFA $90.04 -0.49%
CFBK $25.23 3.83% CFCB $0.00 0.00% CFCOW $0.00 0.00% CFFC $0.00 0.00%
CFFI $72.00 0.00% CFFN $6.39 -2.37% CFFVU $0.00 0.00% CFLT $19.79 6.66%
CFMS $0.00 0.00% CFNL $0.00 0.00% CFO $73.09 -0.38% CFRX $0.00 0.00%
CFSB $14.19 0.07% CFV $0.00 0.00% CG $63.52 -2.17% CGABL $18.54 -0.32%
CGBD $13.69 -0.87% CGC $1.46 5.80% CGCT $10.04 0.15% CGEIU $0.00 0.00%
CGEM $6.88 -0.43% CGEN $1.42 0.71% CGNT $8.33 -4.14% CGNX $44.20 -0.16%
CGO $11.90 0.34% CGON $32.79 5.98% CGRO $0.00 0.00% CGTL $0.58 11.75%
CGTX $2.40 -7.34% CHAC $10.02 0.05% CHAR $10.32 0.19% CHCI $16.24 -10.28%
CHCO $126.66 -2.68% CHDN $97.64 -4.22% CHDX $0.00 0.00% CHEF $64.59 -1.00%
CHEK $0.67 4.04% CHI $10.59 1.58% CHKP $196.40 2.95% CHLN $0.00 0.00%
CHMA $0.00 0.00% CHMG $52.80 -2.02% CHNG $0.00 0.00% CHNR $4.42 10.25%
CHPG $10.02 -0.10% CHR $0.73 7.60% CHR $0.00 0.00% CHRD $103.45 -3.75%
CHRS $1.34 2.67% CHRW $125.84 -1.56% CHSCM $25.07 0.44% CHSCP $29.45 2.33%
CHSN $3.81 85.85% CHTP $0.00 0.00% CHTR $262.48 1.14% CHUY $37.48 0.00%
CHW $7.31 0.41% CHY $11.11 1.65% CHYM $24.52 -0.47% CHYR $0.00 0.00%
CIBR $74.58 3.08% CIFR $9.29 25.50% CIGI $166.85 0.86% CIGL $5.81 99.66%
CIH $0.00 0.00% CIIC $0.00 0.00% CIIG $0.00 0.00% CIIGW $0.11 0.00%
CIIT $0.72 12.35% CINF $154.25 -0.86% CING $3.75 -1.19% CINGW $0.07 10.54%
CISAU $0.00 0.00% CISO $1.12 27.28% CITE $11.85 0.00% CITEW $0.00 0.00%
CIVB $20.83 -1.70% CIZ $32.04 0.00% CIZN $0.00 0.00% CJET $0.13 -27.31%
CJMB $4.60 -5.30% CKPT $0.00 0.00% CKSW $0.00 0.00% CLAR $4.00 10.19%
CLBK $15.31 2.07% CLBT $17.48 6.81% CLDC $0.00 0.00% CLDCW $0.00 0.00%
CLDX $24.16 6.08% CLEU $1.03 0.00% CLFD $33.38 0.98% CLGN $2.64 1.25%
CLIK $0.36 25.92% CLINR $0.14 0.00% CLINU $0.00 0.00% CLINW $0.00 0.00%
CLIR $0.58 -0.10% CLLS $2.81 7.03% CLMB $124.64 -5.15% CLMT $17.77 4.28%
CLNE $2.50 -1.76% CLNN $6.63 11.51% CLOE $0.00 0.00% CLOV $2.85 5.95%
CLPS $1.04 0.00% CLPT $11.05 -0.27% CLRB $5.22 4.82% CLRBW $0.00 0.00%
CLRM $0.00 0.00% CLRO $4.66 12.19% CLSD $0.34 -2.60% CLSK $9.64 6.17%
CLST $13.10 -0.40% CLTX $0.00 0.00% CLUB $0.00 0.00% CLVS $0.00 0.00%
CLWT $1.36 0.84% CLYM $2.40 2.79% CMAX $0.42 0.00% CMBM $0.68 4.19%
CMCO $14.44 -3.06% CMCSA $33.83 -0.37% CMCT $7.20 -5.01% CME $261.99 -2.03%
CMLTU $0.00 0.00% CMND $1.03 0.93% CMPO $19.00 2.34% CMPOV $0.00 0.00%
CMPOW $11.00 2.42% CMPR $62.67 3.31% CMPS $5.20 1.86% CMPX $3.49 3.56%
CMRC $4.61 3.60% CMRX $8.54 0.00% CMTL $2.27 8.61% CMVT $0.00 0.00%
CNCE $0.00 0.00% CNCK $4.95 0.41% CNDT $2.81 0.90% CNET $1.64 4.13%
CNEY $2.18 0.23% CNFR $0.97 29.35% CNOB $25.23 -1.37% CNSL $0.00 0.00%
CNSP $6.60 7.32% CNST $0.00 0.00% CNTB $1.73 -2.53% CNTF $0.00 0.00%
CNTX $0.85 2.63% CNTY $2.56 -7.73% CNV $0.00 0.00% CNVS $3.34 -11.51%
CNXC $53.55 2.07% CNXN $63.27 -4.64% COA $0.00 0.00% COBK $0.00 0.00%
COCH $1.29 -4.44% COCO $38.65 3.76% COCP $1.46 -0.05% CODA $7.89 -1.36%
CODX $0.32 2.17% COEP $12.92 8.71% COFS $30.55 -0.96% COGT $12.81 -1.00%
COHR* $0.00 0.00% COHU $20.52 2.58% COIN $317.48 3.48% COKE $121.89 2.16%
COLA $10.21 0.00% COLB $26.14 -2.37% COLL $37.90 -3.39% COLM $55.15 -4.13%
COMM $16.23 -0.22% COMS $0.60 0.00% COMT $26.53 -0.06% CONN $0.10 0.00%
CONX $8.79 0.00% CONXU $9.01 0.00% COO $68.09 0.14% COOP $213.66 5.45%
COOT $0.55 3.97% CORT $71.94 3.70% CORV $0.00 0.00% CORZ $14.70 7.89%
CORZZ $14.65 8.52% COSM $0.67 5.01% COST $978.67 2.38% COUP $0.00 0.00%
COVAU $10.50 0.00% COWN $0.00 0.00% COYA $6.23 -2.35% CPAH $0.00 0.00%
CPAQ $0.00 0.00% CPAQW $0.00 0.00% CPAR $0.00 0.00% CPB $33.70 3.20%
CPBI $15.90 -2.27% CPHC $16.73 -1.00% CPHR $0.00 0.00% CPII $0.00 0.00%
CPIX $3.38 -7.65% CPKI $0.00 0.00% CPOP $1.42 16.23% CPRT $48.17 -3.60%
CPRX $20.08 1.41% CPSH $3.37 -1.03% CPSS $8.33 12.57% CPTN $3.25 0.00%
CPWR $0.00 0.00% CPZ $16.62 -0.12% CRAI $195.78 -0.46% CRAQ $9.99 0.00%
CRAY $0.00 0.00% CRBP $9.66 -3.54% CRBU $1.85 0.00% CRCT $6.18 5.55%
CRDF $2.15 1.17% CRDL $1.04 -5.86% CRDO $149.76 11.76% CRE $0.69 19.62%
CRECU $0.00 0.00% CRECW $0.05 0.00% CREG $1.57 18.05% CRESW $0.45 -36.87%
CRESY $8.71 -10.25% CREV $3.94 -7.73% CREX $2.31 -0.86% CRFN $0.00 0.00%
CRGE $0.00 0.00% CRGO $3.15 -0.94% CRGX $4.47 0.00% CRIS $1.81 5.60%
CRMD $13.19 3.07% CRML $5.90 2.97% CRMT $36.59 0.22% CRNC $9.51 -4.95%
CRNT $2.00 -0.50% CRNX $36.51 6.60% CRON $2.56 2.20% CROX $82.71 -7.09%
CRRS $0.00 0.00% CRSP $53.09 0.66% CRSR $8.69 -3.07% CRTD $0.00 0.00%
CRTDW $0.00 0.00% CRTO $23.25 -0.64% CRUS $116.34 0.94% CRVL $87.58 1.87%
CRVO $9.99 -2.11% CRVS $6.21 8.38% CRWD $423.38 2.65% CRWS $3.08 0.98%
CRWV $100.61 15.00% CRXTW $0.00 0.00% CRZO $0.00 0.00% CSAI $1.30 1.52%
CSB $59.27 -1.54% CSBC $0.00 0.00% CSBR $6.69 -3.25% CSCI $2.72 0.00%
CSCO $67.38 -0.90% CSF $0.00 0.00% CSGP $88.34 -0.85% CSGS $65.28 1.03%
CSIQ $11.02 13.49% CSLM $11.69 0.00% CSLMR $0.00 0.00% CSLMU $0.00 0.00%
CSLMW $0.09 0.00% CSOD $0.00 0.00% CSPI $11.09 -4.07% CSQ $18.78 0.32%
CSSE $0.00 0.00% CSTE $1.39 0.00% CSTL $24.67 6.84% CSTR $0.00 0.00%
CSW $305.10 0.00% CSWC $22.92 -0.35% CSX $32.27 -1.19% CTAQ $0.00 0.00%
CTAS $201.27 -2.69% CTBI $57.56 -2.18% CTFO $0.00 0.00% CTG $10.50 0.00%
CTHR $0.00 0.00% CTKB $3.98 -0.13% CTLP $10.81 -0.32% CTMX $2.19 4.29%
CTNM $12.50 13.74% CTNT $1.71 2.40% CTOR $1.94 3.74% CTRE $0.00 0.00%
CTRM $1.99 -1.98% CTRN $35.70 -7.85% CTSH $70.72 -1.01% CTSO $1.01 3.54%
CTW $1.99 2.92% CTWS $0.00 0.00% CTXR $1.21 5.22% CUB $10.50 0.00%
CUE $0.77 -2.16% CUENW $0.00 0.00% CUPR $0.73 -6.17% CURI $4.38 -4.26%
CURR $1.70 1.19% CURX $7.90 11.27% CV $3.58 -5.29% CVAC $5.39 0.75%
CVBF $20.20 -1.25% CVCO $542.25 -2.34% CVGI $1.81 8.38% CVGW $27.48 0.77%
CVKD $13.02 4.08% CVLT $185.38 4.65% CVLY $0.00 0.00% CVON $0.00 0.00%
CVRX $8.17 6.10% CVT $0.00 0.00% CVV $3.04 4.96% CWBC $21.04 -0.64%
CWCO $33.33 -0.64% CWD $10.21 328.99% CWST $92.97 -2.74% CXAI $0.70 9.55%
CXAIV $0.00 0.00% CXAIW $0.07 -30.05% CXDC $0.00 0.00% CXDO $6.54 0.71%
CY $0.00 0.00% CYAN $0.00 0.00% CYBE $0.00 0.00% CYBR $468.89 2.36%
CYCC $6.65 -10.86% CYCCP $5.00 3.22% CYCN $2.49 4.18% CYCU $0.21 8.89%
CYCU* $0.00 0.00% CYCUW $0.04 -36.03% CYN $5.31 4.15% CYOU $0.00 0.00%
CYRX $9.81 10.85% CYTK $51.66 3.85% CYTO $0.00 0.00% CZFC $0.00 0.00%
CZFS $61.41 -0.65% CZNC $20.03 -1.91% CZR $25.38 -1.44% CZWI $16.40 -1.38%
DAAQ $10.17 0.20% DAIC $3.94 -3.19% DAIO $3.41 7.57% DAKT $17.52 0.43%
DALI $27.80 0.05% DALN $14.83 -0.20% DALS $10.32 0.00% DAM $0.00 0.00%
DAOOW $0.00 0.00% DARE $2.13 0.00% DASH $256.88 3.26% DAVE $215.92 10.39%
DAWN $7.43 0.34% DBDRU $0.00 0.00% DBGI $9.43 3.12% DBTX $0.00 0.00%
DBVT $9.40 1.93% DBX $31.11 5.69% DCBO $31.16 0.05% DCFC $3.64 0.00%
DCGO $1.58 4.97% DCGOW $0.00 0.00% DCOM $30.27 -2.32% DCRCU $0.00 0.00%
DCRD $0.00 0.00% DCRDW $0.00 0.00% DCTH $11.53 3.87% DDBI $0.00 0.00%
DDMX $0.00 0.00% DDMXU $0.00 0.00% DDOG $140.51 6.62% DEFT $2.09 5.56%
DENN $5.09 5.82% DERM $7.35 4.11% DEVS $2.52 10.79% DEVS* $0.00 0.00%
DFDV $16.54 8.77% DFLI $0.29 -1.81% DFLIW $0.02 -25.00% DFNL $0.00 0.00%
DFRG $0.00 0.00% DFSC $2.87 -4.01% DGICA $19.27 -1.03% DGICB $16.91 13.64%
DGII $34.38 0.82% DGLY $1.82 5.81% DGNX $7.80 -87.80% DGXX $2.52 13.80%
DH $4.08 1.75% DHACU $14.92 0.00% DHAI $0.21 -9.87% DHBCU $10.09 0.00%
DHC $4.30 10.54% DHCNI $17.83 3.84% DHCNL $18.48 3.24% DHFT $0.00 0.00%
DHHCU $0.00 0.00% DHIL $139.72 -3.50% DHXM $0.00 0.00% DIBS $2.88 4.35%
DILAW $0.00 0.00% DIOD $53.02 -0.81% DISCK $0.00 0.00% DISH $0.00 0.00%
DISHR $0.00 0.00% DIST $0.00 0.00% DJCO $486.92 -0.63% DJT $16.86 0.60%
DKI $5.31 17.74% DKNG $45.95 -3.06% DLCAU $10.12 0.00% DLCAW $0.00 0.00%
DLHC $5.65 -5.22% DLIA $0.00 0.00% DLLR $0.00 0.00% DLO $13.60 5.92%
DLPN $1.18 -0.84% DLTH $3.41 -5.01% DLTR $95.89 -4.35% DLXY $5.25 5.85%
DMAA $10.30 0.39% DMAC $7.23 34.64% DMK $0.00 0.00% DMLP $25.07 -1.38%
DMRC $8.71 7.60% DNAD $10.35 0.00% DNBF $0.00 0.00% DNDN $0.00 0.00%
DNKN $0.00 0.00% DNLI $15.27 3.25% DNTH $34.91 41.59% DNUT $3.10 -8.94%
DOCU $79.80 4.66% DOGZ $12.05 9.55% DOMH $6.79 19.45% DOMO $15.36 4.77%
DOOO $64.58 -1.28% DORM $162.59 0.04% DOX $85.80 1.42% DPRO $4.66 3.33%
DPZ $459.23 -0.73% DRCO $0.00 0.00% DRCT $0.41 -8.36% DRDB $10.28 0.10%
DRIO $9.28 -9.23% DRIOW $0.00 0.00% DRIV $26.20 2.34% DRMA $5.19 -5.64%
DRNA $0.00 0.00% DRRX $1.94 1.33% DRS $40.47 -1.08% DRTS $3.85 10.32%
DRTX $0.00 0.00% DRUG $40.93 -6.87% DRVN $18.57 -3.36% DSAC $0.00 0.00%
DSGN $6.59 7.86% DSGR $31.02 -2.76% DSGX $106.62 0.38% DSKE $0.00 0.00%
DSKX $0.00 0.00% DSKY $0.00 0.00% DSP $10.16 0.99% DSTI $0.00 0.00%
DSWL $4.28 1.42% DSY $2.89 176.41% DTCK $0.91 -7.82% DTCR $18.75 2.37%
DTEA $0.00 0.00% DTI $1.98 1.28% DTI $0.00 0.00% DTIL $5.12 1.89%
DTSQ $10.47 0.19% DTSS $2.12 2.42% DTST $4.62 2.13% DUETU $0.00 0.00%
DUETW $0.00 0.00% DUO $3.40 31.27% DUOL $273.60 0.33% DUOT $6.62 2.87%
DVAX $9.87 -1.15% DVLT $0.31 8.00% DVOL $35.01 -0.44% DVOX $0.00 0.00%
DWAT $0.00 0.00% DWFI $0.00 0.00% DWSH $6.69 -0.28% DWSN $1.58 -1.25%
DWTX $4.80 -3.94% DWUS $52.28 0.71% DXCM $78.35 -2.98% DXLG $1.25 -6.01%
DXPE $120.31 -4.38% DXR $11.40 0.62% DXST $1.42 8.82% DXYN $0.53 0.00%
DYAI $0.98 2.88% DYCQ $11.50 0.00% DYN $13.15 -0.68% DZZST $0.00 0.00%
EA $167.30 -0.43% EAC $0.00 0.00% EBAY $92.25 -0.84% EBAYL $0.00 0.00%
EBC $17.11 -1.35% EBET $0.00 0.00% EBMT $17.43 -1.22% EBON $4.10 0.00%
EBSB $0.00 0.00% EBTC $0.00 0.00% ECBK $16.75 -1.35% ECDA $0.12 12.09%
ECHO $0.00 0.00% ECOL $0.00 0.00% ECOR $5.00 1.42% ECPG $43.79 4.51%
ECX $1.64 6.86% EDAP $2.70 7.14% EDBL $1.84 -0.54% EDBLW $0.14 -16.67%
EDHL $0.44 17.23% EDIT $2.72 7.94% EDNC $0.00 0.00% EDNCW $0.00 0.00%
EDRY $11.38 4.40% EDRYV $0.00 0.00% EDSA $2.41 -4.74% EDTK $1.15 15.00%
EDUC $1.11 0.45% EEFT $91.00 0.14% EEI $0.00 0.00% EEIQ $0.50 -6.83%
EFAS $18.81 0.78% EFHT $0.00 0.00% EFOI $2.45 -2.39% EFSC $60.54 -1.05%
EFSI $37.35 1.14% EFTR $0.00 0.00% EFTY $7.43 17.56% EFUT $0.00 0.00%
EGAN $8.10 31.20% EGBN $19.53 -2.06% EGHA $10.02 0.05% EGHT $2.04 3.81%
EGIO $1.11 0.00% EGLX $0.25 0.00% EGOX $0.03 0.00% EH $16.32 1.40%
EHGO $0.64 -6.01% EHLD $7.23 0.84% EHTH $3.92 -0.89% EIGI $0.00 0.00%
EIHI $0.00 0.00% EJFA $0.00 0.00% EJH $1.09 2.83% EKSO $3.99 -1.72%
ELAB $4.34 -0.46% ELBM $0.85 -2.04% ELDN $2.69 3.07% ELEC $0.00 0.00%
ELEV $0.36 0.00% ELMSW $0.00 0.00% ELOG $2.55 23.19% ELPW $0.32 10.38%
ELSE $4.74 0.85% ELTK $10.06 1.31% ELTX $10.00 0.00% ELTX $11.46 5.67%
ELUT $1.48 -26.37% ELVA $5.83 -8.77% ELVN $19.79 -1.10% ELYS $0.41 0.00%
EM $1.35 -1.81% EMBC $15.12 4.35% EMBK $2.88 0.00% EMKR $3.10 0.00%
EML $24.40 1.29% EMMSV $0.00 0.00% EMPD $7.16 4.37% EMPG $9.84 5.81%
EMXC $65.06 1.90% ENER $10.56 0.00% ENERR $0.00 0.00% ENERW $0.00 0.00%
ENFC $0.00 0.00% ENG $1.08 0.00% ENGN $5.60 12.00% ENGS $6.00 30.72%
ENLT $29.32 3.69% ENLV $1.02 -4.21% ENPH $37.63 3.04% ENSB $0.00 0.00%
ENSC $2.14 -0.47% ENSG $169.84 -1.83% ENTA $8.93 0.39% ENTG $80.85 1.51%
ENTO $2.34 -11.70% ENTX $1.86 -13.89% ENVB $0.88 -12.98% ENVX $9.11 1.00%
ENVXW $0.75 0.00% EOLS $7.39 -1.53% EOSE $7.01 -4.50% EOSPN $0.00 0.00%
EPAY $0.00 0.00% EPHC $0.00 0.00% EPIX $0.24 2.94% EPOW $0.86 -2.28%
EPRX $5.26 -1.87% EPSM $108.20 354.62% EPSN $5.54 -6.73% EPWK $0.37 16.02%
EQ $1.90 8.29% EQIX $775.50 0.99% EQOS $0.09 0.00% EQRR $62.77 -0.68%
EQRX $2.34 0.00% ERAS $1.58 7.09% ERIC $8.02 1.01% ERIE $334.09 -0.70%
ERII $14.40 0.63% ERNA $1.25 2.46% ESBK $0.00 0.00% ESCA $12.46 -2.43%
ESCRP $0.00 0.00% ESEA $62.95 1.91% ESEAV $27.85 0.00% ESGD $91.84 1.13%
ESGE $41.58 2.75% ESGL $3.65 17.74% ESGR $0.00 0.00% ESHA $11.66 4.29%
ESLT $490.36 2.26% ESMV $28.98 0.12% ESOA $10.18 2.99% ESPR $2.52 -0.20%
ESQ $97.07 0.22% ESTA $39.20 1.37% ETAO $0.00 0.00% ETHM $10.66 -0.37%
ETHZ $2.44 1.03% ETNB $8.54 -0.87% ETON $17.64 -1.29% ETOR $45.26 -1.94%
ETPA $0.00 0.00% ETS $0.84 -15.02% ETSY $57.28 9.71% ETTX $0.00 0.00%
EU $2.29 -1.29% EUDA $1.48 -1.33% EUDAW $0.08 -33.25% EURK $10.72 0.70%
EVBG $35.00 0.00% EVCM $11.51 1.68% EVER $24.30 2.14% EVGBC $0.00 0.00%
EVGBCNX $0.00 0.00% EVGN $1.25 4.25% EVGO $3.93 3.97% EVGR $0.00 0.00%
EVLMC $99.96 0.00% EVLMCNX $0.00 0.00% EVLO $0.00 0.00% EVLV $8.36 5.89%
EVLVW $0.88 12.55% EVOJ $0.00 0.00% EVOK $5.17 -2.27% EVOP $0.00 0.00%
EVRG $71.22 -0.50% EVSTC $99.96 0.00% EVTV $2.48 12.73% EWBC $107.76 -0.76%
EWCZ $3.90 -8.35% EWTX $14.97 2.39% EXAI $0.00 0.00% EXAS $55.31 7.59%
EXC $43.28 -0.13% EXE $95.04 -1.68% EXEL $38.09 1.90% EXFY $1.93 0.79%
EXLS $44.11 -0.05% EXOZ $11.76 11.21% EXPD $0.00 0.00% EXPE $216.88 0.17%
EXPI $11.03 1.10% EXPO $69.82 -4.33% EXTR $21.92 -2.36% EYE $22.82 -1.25%
EYPT $14.26 20.03% EZCH $0.00 0.00% EZGO $0.13 -15.25% EZPW $17.07 0.98%
FA $16.09 0.69% FAAR $30.02 0.07% FAAS $0.24 5.22% FAASW $0.03 -19.90%
FACE $0.00 0.00% FACT $10.28 0.00% FAD $157.16 1.00% FALN $27.41 0.29%
FAMI $1.90 14.16% FANG $137.73 -3.51% FARM $2.00 4.71% FAST $47.83 -4.85%
FAT $1.88 2.73% FATBB $2.46 -5.38% FATBV $0.00 0.00% FATE $0.96 -0.95%
FATN $5.92 -3.74% FATPW $0.00 0.00% FBGL $0.51 -10.26% FBIO $3.54 24.47%
FBIZ $51.78 -1.02% FBLA $11.93 -0.58% FBLG $0.54 -8.76% FBMS $24.43 0.00%
FBNC $54.82 -1.31% FBRX $11.00 0.36% FBSS $0.00 0.00% FBYD $8.07 14.47%
FCAP $42.80 -1.54% FCBC $37.49 -1.54% FCCO $27.78 0.16% FCEL $5.14 31.12%
FCFS $146.68 -2.75% FCHL $4.67 9.88% FCNCA $1,954.43 -2.77% FCUV $2.44 12.04%
FCVT $41.17 1.88% FDBC $44.67 -1.30% FDIV $27.06 -0.24% FDML $0.00 0.00%
FDMT $6.98 5.60% FDSB $13.94 -0.18% FDUS $21.38 -0.05% FEAM $4.07 19.91%
FEBO $0.70 1.35% FEIM $32.16 -2.66% FELE $94.41 -3.55% FEMB $29.25 1.07%
FEMY $0.35 -4.64% FENC $9.06 -1.31% FER $55.32 0.64% FERA $10.16 0.10%
FEUZ $57.72 1.37% FEXD $0.00 0.00% FFAI $1.60 -15.97% FFBC $25.89 -3.03%
FFIC $13.64 -1.31% FFIN $35.97 -3.42% FFIV $325.12 3.43% FFKY $0.00 0.00%
FFWM $7.40 0.00% FGBI $8.11 -5.57% FGEN $11.42 0.95% FGI $3.58 -12.04%
FGIWW $0.03 0.00% FGL $1.20 -3.23% FGMC $9.99 0.05% FGNX $18.78 0.00%
FHB $25.67 -1.76% FHLTU $11.15 0.00% FHLTW $0.06 0.00% FHTX $5.43 0.81%
FIBK $32.46 -1.11% FICV $0.00 0.00% FIEE $2.80 0.00% FIGX $9.98 -0.30%
FINMW $0.00 0.00% FINQ $0.00 0.00% FINW $19.46 0.05% FIP $4.02 -2.90%
FIRE $0.00 0.00% FISH $0.00 0.00% FISI $27.27 -1.77% FITB $45.28 -2.11%
FITBP $24.48 0.22% FIVE $143.58 -6.03% FIVN $26.34 0.13% FIXD $44.52 0.73%
FIZZ $39.29 -4.94% FKWL $4.08 -0.85% FLAC $0.00 0.00% FLD $3.47 -3.34%
FLD* $10.90 0.00% FLDDW $0.45 -3.42% FLEX $56.47 2.36% FLF $0.00 0.00%
FLFVU $0.00 0.00% FLGC $22.60 3.15% FLGT $22.23 1.11% FLIC $0.00 0.00%
FLIR $0.00 0.00% FLL $3.40 -0.87% FLLC $0.00 0.00% FLNC $6.87 1.70%
FLNT $1.93 -14.60% FLUX $1.56 4.70% FLWS $5.11 -1.45% FLXN $0.00 0.00%
FLXS $47.50 1.52% FLY $43.87 2.45% FLYE $0.66 -0.77% FLYW $13.12 0.57%
FMAO $25.79 -2.53% FMAX $0.00 0.00% FMB $50.41 0.98% FMBH $39.88 -1.86%
FMFC $11.00 0.82% FMHI $47.19 1.55% FMIVU $0.00 0.00% FMNB $14.87 -2.81%
FMST $3.10 -7.44% FMTO $3.53 0.00% FNBG $0.00 0.00% FNCB $0.00 0.00%
FNCH $0.00 0.00% FNFG $0.00 0.00% FNGR $1.79 22.26% FNHC $0.20 0.00%
FNJN $0.00 0.00% FNK $55.91 -0.99% FNKO $3.47 4.20% FNLC $26.97 -2.07%
FNSR $0.00 0.00% FNVT $0.00 0.00% FNWB $7.18 -0.29% FNWD $32.12 -0.71%
FNX $124.37 -0.22% FNY $89.05 0.85% FOLD $7.86 -2.06% FOMX $0.00 0.00%
FONR $15.52 -0.86% FORA $2.10 -2.33% FORD $27.74 85.43% FORL $11.73 0.00%
FORM $29.37 1.45% FORR $9.84 1.34% FORTY $140.00 4.45% FOSL $2.95 -13.74%
FOSLL $22.50 1.95% FOUNW $0.00 0.00% FOX $53.60 -3.11% FOXA $59.01 -2.96%
FOXF $29.05 2.54% FOXWU $0.00 0.00% FOXX $5.40 -6.90% FPAY $0.72 -0.54%
FPXE $32.01 1.37% FPXI $59.30 1.21% FRAF $47.61 1.25% FRBA $16.65 -2.00%
FRBK $0.00 0.00% FRBN $0.00 0.00% FRBNW $0.00 0.00% FRD $22.80 7.78%
FRED $0.00 0.00% FRGAP $0.00 0.00% FRGI $8.49 0.00% FRGT $1.34 5.08%
FRHC $166.17 -3.60% FRLA $11.44 0.00% FRLAU $0.00 0.00% FRME $40.20 -4.01%
FROG $49.92 3.14% FRONW $0.00 0.00% FRP $0.00 0.00% FRPH $25.34 -0.63%
FRPT $56.72 6.54% FRSGU $0.00 0.00% FRSH $13.22 1.65% FRST $10.97 -2.44%
FRSX $2.45 1.24% FSAC $0.00 0.00% FSBC $32.64 -1.36% FSBW $41.67 -1.79%
FSCT $0.00 0.00% FSEA $11.51 -1.46% FSFG $27.38 -0.90% FSHP $10.56 0.00%
FSLR $203.48 0.80% FSRD $0.14 0.00% FSSI $0.00 0.00% FSTR $26.38 -2.94%
FSTX $0.00 0.00% FSUN $38.47 -0.44% FSV $205.38 1.61% FTCI $6.56 9.52%
FTDR $65.22 3.04% FTDS $55.69 -0.21% FTEK $2.94 1.73% FTEL $0.41 -5.65%
FTFT $2.77 34.60% FTHI $23.51 0.51% FTHM $1.82 -1.62% FTIIU $11.01 0.00%
FTIIW $0.00 0.00% FTLF $19.00 3.09% FTLK $0.00 0.00% FTNT $79.97 4.62%
FTPA $10.14 0.00% FTRE $10.06 -4.23% FTREV $0.00 0.00% FTRK $0.51 4.08%
FTSM $60.01 0.09% FTWR $0.00 0.00% FTXG $22.26 0.18% FTXL $100.78 2.04%
FUFU $3.63 -0.55% FULC $7.27 5.67% FULLL $0.00 0.00% FULT $19.23 -2.51%
FUNC $36.75 -1.08% FUND $8.29 0.30% FUSB $11.61 -4.34% FVC $36.10 -0.11%
FVCB $13.26 -2.00% FVN $10.42 0.00% FWAC $0.00 0.00% FWONA $91.44 1.57%
FWONK $101.42 1.76% FWRD $29.75 -2.07% FWRG $17.39 -6.81% FXCO $11.10 0.00%
FXCOR $0.00 0.00% FXNC $23.47 0.38% FYBR $37.34 0.55% FYC $87.61 0.52%
FYX $107.73 -0.35% GABC $40.79 -2.25% GAGA $0.00 0.00% GAIA $5.62 -0.71%
GAIN $14.17 0.21% GAINL $25.52 -0.08% GAINN $25.10 0.56% GALT $4.92 5.35%
GALTU $0.00 0.00% GAMB $8.13 -1.09% GAME $0.74 1.56% GAN $0.00 0.00%
GANX $1.73 -0.57% GAQ $0.00 0.00% GASS $7.44 -0.53% GATEW $0.00 0.00%
GAUZ $5.27 3.13% GBDC $14.68 -0.74% GBFH $39.58 3.03% GBIO $6.19 7.09%
GBLIZ $0.00 0.00% GBNK $0.00 0.00% GBNY $0.00 0.00% GBRGU $5.82 0.00%
GBT $0.00 0.00% GCBC $23.84 1.82% GCL $2.96 -7.54% GCMG $12.73 0.12%
GCT $29.06 11.17% GCTK $4.47 -8.21% GCVRZ $0.00 0.00% GDC $5.03 29.31%
GDEN $24.38 -1.12% GDEV $15.15 -1.99% GDHG $7.50 -3.85% GDRX $4.13 -3.39%
GDST $0.00 0.00% GDSTR $0.00 0.00% GDTC $1.95 2.63% GDYN $7.76 -1.21%
GEC $0.00 0.00% GECC $11.29 0.36% GECCO $25.32 0.08% GEEX $0.00 0.00%
GEG $2.83 -5.67% GEGGL $24.70 0.82% GEHC $78.52 5.94% GELS $1.40 45.31%
GEN $29.48 -0.19% GENC $0.00 0.00% GENK $3.18 0.95% GEOS $16.32 -13.45%
GEOY $0.00 0.00% GERN $1.36 -1.09% GET $0.00 0.00% GEVA $0.00 0.00%
GEVO $1.64 0.31% GFAI $1.10 4.25% GFAIW $0.22 -2.14% GFED $0.00 0.00%
GFGD $0.00 0.00% GFGDR $0.00 0.00% GFGDU $0.00 0.00% GFGF $33.51 -0.08%
GFN $0.00 0.00% GFS $32.16 -3.50% GGAAW $0.18 0.00% GGAL $30.24 -24.38%
GGE $0.00 0.00% GGMCU $0.00 0.00% GGR $0.35 -0.03% GH $59.68 -2.74%
GHACU $0.00 0.00% GHIXU $0.00 0.00% GHIXW $0.01 0.00% GHRS $13.50 -3.91%
GHSI $0.00 0.00% GIA $0.00 0.00% GIAC $0.00 0.00% GIACW $0.00 0.00%
GIBO $2.76 8.24% GIFI $7.49 3.03% GIFT $3.25 0.00% GIFT $1.06 2.40%
GIG $10.38 0.05% GIGGU $10.48 0.00% GIGGW $0.18 20.00% GIGM $1.68 8.32%
GIII $26.70 -3.37% GIIX $0.00 0.00% GILD $115.81 2.70% GILT $10.56 6.78%
GILTS $0.00 0.00% GIPR $1.01 9.14% GITS $2.41 15.31% GIW $10.27 0.00%
GIWWU $0.00 0.00% GKNT $0.00 0.00% GLAC $0.00 0.00% GLAD $23.68 -9.65%
GLBE $36.95 5.41% GLBLU $0.00 0.00% GLBS $1.05 2.53% GLBZ $4.46 4.78%
GLDD $11.76 0.78% GLE $0.76 1.82% GLEE $10.16 0.00% GLIBA $36.31 -1.65%
GLIBK $36.13 -0.25% GLIBP $0.00 0.00% GLLI $0.00 0.00% GLLIR $0.00 0.00%
GLLIU $0.00 0.00% GLMD $1.43 11.72% GLNG $41.65 -5.02% GLPG $32.69 2.44%
GLPI $48.00 -0.70% GLRE $12.67 -1.02% GLSI $11.02 0.46% GLST $0.00 0.00%
GLTO $2.45 -18.33% GLUE $4.86 -1.02% GLUU $0.00 0.00% GLXG $5.00 24.16%
GLXY $26.00 13.49% GLYC $15.70 0.00% GMAB $27.77 1.42% GMBLP $0.00 0.00%
GMBLZ $0.00 0.00% GMFI $0.00 0.00% GMGI $0.99 0.44% GMHS $2.19 7.90%
GMIIU $0.00 0.00% GMM $2.28 4.11% GMVD $0.18 0.00% GNLN $3.32 0.61%
GNLX $3.63 4.45% GNOM $37.25 0.45% GNPX $0.21 32.37% GNRX $0.00 0.00%
GNSS $2.04 2.07% GNTA $3.42 -2.29% GNTX $28.18 0.23% GO $17.55 -3.12%
GOCO $4.81 -1.64% GODN $0.00 0.00% GOGL $7.98 0.00% GOGO $10.48 -2.33%
GOOD $12.99 -1.92% GOODO $20.72 1.32% GOOG $239.81 3.07% GOOGL $239.67 3.17%
GORV $2.72 -2.16% GOSS $2.75 9.76% GOVX $0.68 -7.76% GP $3.52 38.42%
GPAK $0.00 0.00% GPAT $10.60 0.00% GPIC $0.00 0.00% GPP $0.00 0.00%
GPRC $0.00 0.00% GPRE $10.14 -9.01% GPRO $1.63 11.64% GRAB $5.28 4.46%
GRAL $37.86 12.73% GRAN $3.82 -14.54% GRCE $3.26 6.54% GRDI $0.96 0.00%
GREE $1.36 20.44% GRFS $9.91 0.10% GRI $1.56 4.00% GRIN $26.56 1.45%
GRNA $0.00 0.00% GRNB $0.00 0.00% GRNQ $1.28 0.00% GRNR $0.00 0.00%
GROM $0.00 0.00% GROMW $0.00 0.00% GROW $2.42 -0.62% GRPN $23.05 -1.05%
GRRR $18.47 8.01% GRTX $0.00 0.00% GRVY $63.73 -1.54% GRWG $1.56 0.65%
GSAQ $0.00 0.00% GSAQW $0.00 0.00% GSAT $36.68 19.52% GSBC $63.13 -1.79%
GSHD $81.28 -3.46% GSIT $3.02 3.07% GSIW $0.11 12.59% GSKY $0.00 0.00%
GSM $4.13 -1.08% GSRMR $3.14 0.00% GSRT $10.36 0.00% GSUM $0.00 0.00%
GSUN $2.90 3.39% GT $8.53 1.25% GTAC $0.00 0.00% GTACW $0.00 0.00%
GTBP $0.84 -9.21% GTEC $1.27 -4.20% GTEN $10.19 0.10% GTERA $9.96 0.00%
GTI $3.16 -5.86% GTIM $1.60 -3.61% GTLB $47.83 10.06% GTM $10.49 3.71%
GTPA $10.00 0.00% GTPAW $0.00 0.00% GTPBW $0.00 0.00% GTX $13.17 -0.08%
GURE $0.76 7.03% GUTS $0.96 7.20% GV $1.49 0.68% GVH $4.22 6.57%
GVP $0.00 0.00% GWAV $6.21 -5.77% GWGH $0.00 0.00% GWRS $9.83 1.24%
GXAI $1.42 -8.97% GXII $0.00 0.00% GXIIW $0.72 0.00% GYRE $7.73 1.98%
GYRO $10.28 0.45% HA $0.00 0.00% HAACU $0.00 0.00% HABT $0.00 0.00%
HAFC $24.89 -1.62% HAIAU $0.00 0.00% HAIN $1.93 3.49% HALO $76.00 3.54%
HAO $1.34 18.58% HAS $78.31 -2.60% HAUP $0.00 0.00% HAVNP $0.00 0.00%
HAWK $0.00 0.00% HAYN $0.00 0.00% HBAN $17.61 -1.48% HBANP $18.59 0.51%
HBCP $56.23 -0.85% HBIO $0.44 -6.82% HBK $0.00 0.00% HBMD $0.00 0.00%
HBNB $2.88 -6.49% HBNC $16.39 -2.56% HBOS $0.00 0.00% HBT $25.80 -2.97%
HCAI $0.74 25.09% HCARU $10.10 0.00% HCARW $0.00 0.00% HCAT $3.37 1.97%
HCCI $0.00 0.00% HCDI $0.00 0.00% HCDIP $0.00 0.00% HCHL $3.17 -1.09%
HCKT $20.90 0.67% HCM $16.09 8.39% HCMAU $10.10 -0.10% HCMAW $0.00 0.00%
HCP $34.78 0.00% HCSG $15.90 0.95% HCT $0.00 0.00% HCTI $2.34 12.51%
HCVI $0.00 0.00% HCWB $3.55 -23.33% HDP $0.00 0.00% HDRA $0.00 0.00%
HDS $0.00 0.00% HDSN $10.08 -2.70% HELE $23.90 -6.90% HERZ $2.51 1.68%
HFBL $13.50 -1.32% HFFG $3.12 -2.04% HFWA $24.77 -1.02% HGBL $1.89 -1.31%
HHGCR $0.00 0.00% HHR $0.00 0.00% HHS $3.61 -3.12% HIFS $276.71 2.11%
HIHO $1.67 -0.60% HIMX $8.31 -0.10% HIND $8.11 4.23% HIT $2.83 0.89%
HITI $3.35 5.68% HITK $0.00 0.00% HITT $0.00 0.00% HIVE $2.95 8.86%
HKIT $1.72 14.38% HKPD $1.27 22.06% HLAH $0.00 0.00% HLG $14.30 0.00%
HLIT $9.88 -0.45% HLMN $9.62 -2.97% HLNE $147.53 0.33% HLP $0.75 8.71%
HLVX $2.10 -0.24% HMAC $0.00 0.00% HMCO $0.00 0.00% HMHC $0.00 0.00%
HMNF $0.00 0.00% HMR $1.12 -9.27% HMSY $0.00 0.00% HMTA $0.00 0.00%
HMTV $0.00 0.00% HNNA $11.91 -4.34% HNNAZ $25.00 0.56% HNRG $17.60 6.99%
HNST $3.91 -1.64% HNVR $22.76 0.75% HOFT $10.70 0.19% HOLL $0.00 0.00%
HOLO $4.55 3.88% HOLX $66.73 0.51% HON $212.84 -1.08% HOND $11.53 0.22%
HONE $12.85 -1.15% HOOD $118.09 14.75% HOOK $0.84 0.00% HOPE $10.99 -2.35%
HORIW $0.00 0.00% HOTH $1.45 8.33% HOUR $4.11 117.53% HOVNP $19.98 0.38%
HOVR $1.64 1.55% HOWL $1.37 1.48% HPAC $0.00 0.00% HPAI $3.94 -0.25%
HPCO $0.00 0.00% HPK $7.28 -4.53% HPLT $0.00 0.00% HPLTW $0.00 0.00%
HQI $9.61 -3.03% HQY $92.95 -4.86% HRMY $33.76 -7.00% HROW $39.25 8.43%
HROWL $25.65 1.58% HRTX $1.30 -1.14% HRZN $6.84 -1.65% HSCS $3.38 1.50%
HSCSW $0.08 -2.31% HSDT $6.19 3.25% HSIC $67.77 -0.01% HSII $50.74 0.51%
HSPO $12.23 0.00% HSPT $10.31 0.00% HST $17.39 -1.17% HSTM $28.45 0.87%
HSTO $0.00 0.00% HTBK $10.21 -1.21% HTCO $7.19 -6.14% HTCR $0.87 5.78%
HTFL $34.60 1.53% HTGM $0.00 0.00% HTHT $36.92 1.46% HTLD $8.65 0.87%
HTLM $3.74 -3.86% HTO $49.73 -0.42% HTOO $4.23 5.38% HTZ $5.96 9.67%
HUAK $0.00 0.00% HUBC $2.18 3.81% HUBCZ $0.01 26.67% HUBG $36.54 -2.17%
HUDA $0.00 0.00% HUDI $1.33 9.03% HUHU $6.55 7.91% HUMA $1.48 1.03%
HUMAW $0.18 -16.48% HURA $2.42 -4.54% HURC $17.40 4.32% HURN $139.06 -4.20%
HUT $29.01 13.28% HVII $10.18 0.10% HWAY $30.07 -0.19% HWBK $31.75 -0.06%
HWC $62.57 -1.51% HWCC $0.00 0.00% HWCPL $0.00 0.00% HWEL $0.00 0.00%
HWH $4.36 -29.68% HWKN $171.81 1.85% HXHX $0.99 -0.99% HYFM $3.17 4.79%
HYFT $1.89 -8.70% HYMC $5.75 4.36% HYPD $7.76 26.36% HYPR $1.27 13.33%
HYXF $47.43 0.08% HZNP $116.30 0.00% IAC $36.01 -2.12% IACVV $0.00 0.00%
IART $15.48 -1.05% IAS $8.54 -2.23% IBAC $10.56 0.09% IBBQ $24.06 1.09%
IBCA $0.00 0.00% IBCP $32.25 -2.51% IBCPO $0.00 0.00% IBEX $29.35 -0.20%
IBG $0.38 -32.35% IBIO $0.83 2.30% IBKR $62.15 -3.31% IBOC $70.11 -3.18%
IBRX $2.54 6.28% IBTE $0.00 0.00% IBTH $22.48 0.13% IBTL $20.66 0.34%
ICAD $0.00 0.00% ICCC $6.26 -3.99% ICCH $0.00 0.00% ICCM $1.02 -3.30%
ICFI $95.67 1.43% ICHR $16.38 -0.94% ICLR $169.48 -3.90% ICMB $2.92 0.05%
ICON $2.03 4.64% ICU $0.87 5.97% ICUCW $0.04 -14.41% ICUI $130.35 3.76%
IDAI $3.22 6.98% IDBA $4.88 0.00% IDCC $305.25 6.03% IDEX $0.00 0.00%
IDIX $0.00 0.00% IDN $5.62 7.25% IDXG $0.00 0.00% IDXX $653.79 2.08%
IDYA $24.85 -3.79% IEA $0.00 0.00% IEC $0.00 0.00% IEP $8.32 -1.36%
IESC $357.95 -0.33% IFBD $1.23 28.93% IFRX $1.56 -0.96% IFV $24.12 1.92%
IGAC $0.00 0.00% IGACW $0.00 0.00% IGIC $24.18 -0.04% IGMS $1.27 0.00%
IGTAR $0.00 0.00% IGTAW $0.04 0.00% IHRT $2.29 0.66% III $5.17 -2.27%
IIII $0.00 0.00% IIIV $30.82 2.26% IIN $0.00 0.00% IINN $1.23 8.85%
IKT $1.64 -4.09% ILAG $0.53 4.05% ILLM $0.00 0.00% ILLR $0.59 37.11%
ILMN $98.05 0.38% ILMNV $107.25 0.00% ILPT $6.11 -0.82% IMA $9.19 8.76%
IMAQU $11.48 0.00% IMBI $0.00 0.00% IMCC $1.91 -6.88% IMDX $2.54 2.63%
IMG $0.25 1.60% IMGN $0.00 0.00% IMI $0.00 0.00% IMKTA $68.83 -2.37%
IMMP $1.62 0.00% IMMR $6.95 -1.42% IMMU $0.00 0.00% IMMX $2.29 4.57%
IMNM $9.19 -6.22% IMNN $5.87 2.62% IMOS $17.86 4.77% IMPP $3.81 9.97%
IMPPP $25.25 -1.41% IMPPV $3.67 0.00% IMRN $1.85 -2.12% IMRX $7.09 29.85%
IMTE $0.93 -3.28% IMTX $5.76 0.70% IMUX $0.85 9.75% IMVT $16.48 2.23%
IMXI $14.47 -0.69% INAB $2.01 -7.79% INAC $9.95 0.00% INBK $24.07 -3.37%
INBS $1.68 10.53% INBX $29.54 6.57% INCR $1.58 0.27% INCY $85.99 0.64%
INDB $69.80 -3.12% INDI $4.04 -5.72% INDP $2.66 -42.29% INDV $24.62 -0.44%
INEO $0.88 4.12% INFI $0.04 0.00% INFR $25.88 0.54% INGN $8.46 4.25%
INHD $7.00 -14.63% INKT $15.87 15.42% INLF $0.88 -2.28% INM $2.21 5.74%
INMB $1.75 -8.59% INMD $15.09 4.72% INNV $3.97 8.88% INO $2.69 -2.00%
INOC $0.00 0.00% INOD $53.19 29.40% INPH $0.00 0.00% INSE $9.20 -0.86%
INSG $12.97 1.25% INSM $148.63 4.28% INTA $45.10 -0.30% INTC $24.37 -0.96%
INTE $0.00 0.00% INTEW $0.05 0.00% INTG $18.55 3.06% INTJ $0.60 1.21%
INTLL $0.00 0.00% INTR $8.72 3.38% INTS $0.28 2.04% INTU $671.84 0.53%
INTZ $1.69 1.50% INV $5.72 4.76% INVA $20.15 -3.68% INVE $3.79 0.93%
INVZ $1.86 18.79% INWK $0.00 0.00% INXI $0.00 0.00% INZY $0.00 0.00%
IOACU $0.00 0.00% IOBT $1.81 1.69% IONM $0.00 0.00% IONS $64.57 8.79%
IOSP $83.25 -3.04% IOTR $0.44 2.61% IOTS $0.00 0.00% IOVA $2.38 8.41%
IPAR $114.76 0.25% IPCX $10.09 -0.15% IPDN $3.24 -59.70% IPGP $81.67 -0.82%
IPIC $0.00 0.00% IPM $1.90 0.37% IPOD $10.08 0.05% IPSC $0.50 4.78%
IPVI $0.00 0.00% IPVIU $0.00 0.00% IPW $0.53 1.00% IPWR $4.98 -2.23%
IPX $43.86 -6.68% IQMDW $0.00 0.00% IQST $6.48 6.40% IRAA $0.00 0.00%
IRAAU $0.00 0.00% IRAAW $0.00 0.00% IRBT $3.33 6.05% IRD $1.35 5.74%
IRDM $19.09 -22.44% IRDMB $0.00 0.00% IREN $30.34 16.13% IRETP $0.00 0.00%
IRIS $0.00 0.00% IRIX $1.36 3.03% IRMD $71.70 -0.61% IROH $9.55 0.53%
IRON $60.75 0.93% IROQ $25.40 -0.17% IRTC $186.44 2.34% IRWD $1.12 1.82%
ISAA $0.00 0.00% ISBA $32.35 1.27% ISBC $0.00 0.00% ISCA $0.00 0.00%
ISDS $0.00 0.00% ISEE $0.00 0.00% ISEM $0.00 0.00% ISLE $0.00 0.00%
ISM $0.00 0.00% ISO $0.76 0.00% ISPC $2.03 203.02% ISPO $2.98 1.71%
ISPOW $0.02 107.37% ISPR $3.11 0.24% ISRG $465.68 2.46% ISRL $12.65 0.74%
ISSC $11.11 -8.26% ISTR $22.92 -1.97% ITCI $131.87 0.00% ITI $7.19 0.00%
ITIC $249.76 -2.05% ITMN $0.00 0.00% ITOS $10.15 0.00% ITQRU $0.00 0.00%
ITRI $119.57 -1.28% ITRM $0.68 8.23% ITRN $34.34 1.30% IUS $54.41 0.11%
IVAC $0.00 0.00% IVAN $0.00 0.00% IVCAU $11.86 0.00% IVCPW $0.00 0.00%
IVDA $1.44 -2.04% IVDAW $0.12 9.19% IVEG $21.65 0.00% IVF $0.99 16.89%
IVP $0.91 -1.46% IVVD $1.19 18.80% IXAQW $0.07 0.00% IXHL $0.54 -6.16%
IZEA $3.63 0.28% IZM $2.48 0.20% IZTC $16.50 0.00% JACK $19.95 2.73%
JAGX $1.96 18.79% JAKK $17.45 -1.72% JAMF $9.52 5.84% JANX $24.07 0.54%
JAQC $0.00 0.00% JASN $0.00 0.00% JAZZ $128.22 0.16% JBDI $1.11 14.13%
JBHT $140.55 -3.26% JBIO $7.62 -2.06% JBLU $5.18 1.86% JBSS $63.02 -0.94%
JCAP $18.55 -0.46% JCSE $1.12 7.13% JCTC $3.66 -1.08% JD $33.80 9.26%
JDZG $1.97 -3.46% JEM $0.73 74.05% JEWL $0.29 0.00% JFB $5.11 -28.90%
JFBR $3.82 4.68% JG $9.78 -1.03% JGGCR $0.00 0.00% JGGCW $0.06 0.00%
JJSF $106.73 -1.45% JKHY $162.97 0.68% JL $5.73 -0.61% JLHL $4.03 -4.73%
JMACW $0.12 0.00% JMSB $20.27 1.27% JNCE $0.00 0.00% JOAN $0.00 0.00%
JOUT $41.27 1.19% JRCC $0.00 0.00% JRJC $0.00 0.00% JRSH $3.46 0.87%
JRVR $5.32 -6.59% JSM $19.53 0.62% JSMD $83.20 0.10% JSML $73.23 0.19%
JSPR $2.56 -4.83% JTAI $3.11 -1.27% JTAIW $0.04 0.00% JTAIZ $0.10 0.00%
JUNS $1.34 7.21% JUNSW $0.00 0.00% JVA $4.10 -0.24% JW $0.00 0.00%
JWACR $0.00 0.00% JWEL $1.61 -18.27% JXG $0.96 -0.94% JYD $0.16 6.97%
JYNT $10.63 -0.28% JZXN $0.88 4.76% KACL $0.00 0.00% KACLR $0.00 0.00%
KACLU $0.00 0.00% KACLW $0.00 0.00% KALA $13.81 -4.92% KALU $74.10 -2.29%
KALV $15.54 2.27% KARO $54.13 3.34% KAVL $0.77 -12.39% KBAL $0.00 0.00%
KBNT $0.10 0.00% KBSX $1.62 -1.22% KCHV $10.03 0.10% KDNY $40.39 0.00%
KDP $27.70 -5.28% KE $29.76 0.00% KEJI $10.88 0.00% KELYA $13.33 -4.51%
KELYB $13.71 0.00% KEQU $53.50 -1.13% KFED $0.00 0.00% KFFB $3.29 2.81%
KFII $10.19 0.10% KFRC $0.00 0.00% KFX $0.00 0.00% KG $25.70 -1.12%
KGEI $5.31 -1.30% KHC $26.76 -0.74% KIDS $20.49 -1.06% KIDZ $1.20 16.51%
KIIIU $0.00 0.00% KIN $0.00 0.00% KINS $13.18 -8.73% KINZU $0.00 0.00%
KITT $3.63 582.46% KITTW $0.04 -19.08% KLAC $915.51 4.83% KLAQ $10.09 0.00%
KLAQW $0.00 0.00% KLDO $0.00 0.00% KLIC $37.88 0.26% KLRS $4.67 0.21%
KLTO $0.52 5.98% KLTOW $0.00 0.00% KLTR $1.48 0.00% KLXE $1.82 -6.45%
KMB $130.93 1.36% KMDA $7.14 1.20% KMRK $1.48 -5.73% KMTS $17.73 7.36%
KNDI $1.36 -3.89% KNSA $36.69 3.32% KOD $9.90 15.79% KOPN $2.30 7.48%
KOSS $6.09 0.33% KPLT $23.18 20.23% KPRX $2.63 -3.66% KPTI $6.39 -5.12%
KRBP $1.45 0.00% KRMA $42.41 0.01% KRMD $3.99 -2.68% KRNLU $0.00 0.00%
KRNT $15.05 2.35% KRNY $6.56 -2.01% KRON $0.00 0.00% KROS $15.63 0.51%
KRRO $35.55 26.58% KRT $24.50 -4.56% KRUS $79.81 -3.95% KRYS $140.78 -5.99%
KSCP $5.61 1.81% KSI $0.00 0.00% KSMT $0.00 0.00% KSPI $87.50 -3.94%
KTCC $3.24 12.89% KTOS $64.52 1.45% KTTA $0.76 -3.93% KURA $7.99 -1.78%
KURIU $0.00 0.00% KVAC $11.57 0.00% KVHI $6.10 6.27% KVSA $0.00 0.00%
KWM $2.19 -1.85% KXIN $0.85 42.35% KYCHR $0.39 0.00% KYIV $10.76 -4.69%
KYMR $43.62 3.36% KYTX $3.95 8.82% KZIA $8.01 -1.05% KZR $4.01 4.97%
LAAA $0.00 0.00% LAAAW $0.00 0.00% LAB $1.28 -0.78% LABC $0.00 0.00%
LABP $22.93 0.00% LACQ $0.00 0.00% LAES $2.65 1.53% LAKE $14.34 -4.43%
LAMR $128.16 0.12% LAND $8.90 -1.44% LANDO $19.82 2.32% LARK $26.86 -0.99%
LASE $2.15 0.94% LASR $28.93 -2.01% LATG $0.00 0.00% LATGW $0.00 0.00%
LAUR $27.70 -0.09% LAVA $0.00 0.00% LAYN $0.00 0.00% LAZR $1.71 1.18%
LBAI $0.00 0.00% LBBBW $0.05 0.00% LBGJ $1.38 3.55% LBPH $0.00 0.00%
LBRDA $59.97 1.20% LBRDK $60.26 1.31% LBTYA $11.61 -2.52% LBTYB $12.22 0.00%
LBTYK $11.73 -3.38% LBYAV $10.89 0.00% LBYKV $0.00 0.00% LCAA $13.51 0.00%
LCAHU $0.00 0.00% LCCC $10.08 0.30% LCFY $6.22 16.70% LCID $19.30 19.46%
LCNB $15.80 -1.25% LCUT $4.10 -4.43% LCW $0.00 0.00% LDHA $0.00 0.00%
LDSF $19.15 0.28% LDSH $0.00 0.00% LDWY $5.32 -6.99% LE $14.04 -3.11%
LECO $238.74 -2.15% LEDS $1.83 10.54% LEE $4.22 8.21% LEGC $0.00 0.00%
LEGH $27.47 -2.59% LEGN $34.26 -2.09% LEGR $54.75 0.89% LENZ $39.99 0.18%
LESL $0.33 -2.89% LEXEA $0.00 0.00% LEXX $1.00 3.42% LEXXW $0.10 -0.10%
LFCR $7.18 -9.57% LFMD $6.09 -2.95% LFST $5.54 1.28% LFUS $259.86 0.11%
LFVN $11.53 -14.38% LFWD $0.55 -0.34% LGCB $2.20 -0.90% LGCL $0.51 6.29%
LGCY $0.00 0.00% LGIH $63.29 -3.31% LGMK $0.01 0.00% LGND $166.80 -0.56%
LGNDV $50.00 0.00% LGO $1.49 0.00% LGSTU $6.10 0.00% LGTOU $0.00 0.00%
LGTY $0.00 0.00% LGVC $0.00 0.00% LGVN $0.82 9.61% LHAI $8.29 -1.48%
LHDX $0.00 0.00% LHSW $2.08 -0.48% LI $24.29 1.27% LIBY $0.00 0.00%
LIBYU $0.00 0.00% LIBYW $0.00 0.00% LICN $5.24 16.44% LIDR $2.88 2.68%
LIDRW $0.19 10.34% LIEN $10.89 0.23% LIF $95.99 8.49% LILA $7.75 -3.12%
LILAK $7.88 -3.49% LILAR $0.00 0.00% LIME $0.00 0.00% LIMN $2.46 -13.07%
LIN $473.94 0.33% LINC $19.57 0.51% LIND $13.70 -5.39% LINE $41.48 2.51%
LINK $9.45 3.62% LION $0.00 0.00% LIONU $0.00 0.00% LIPO $0.00 0.00%
LIQT $2.33 11.54% LITE $151.48 6.74% LITM $3.83 2.78% LITTW $0.00 0.00%
LIVB $0.00 0.00% LIVE $17.39 10.73% LIVN $58.42 0.46% LIXT $4.84 8.28%
LJAQW $0.00 0.00% LJPC $0.00 0.00% LKCO $0.00 0.00% LKFN $66.09 -1.64%
LKOR $0.00 0.00% LKQ $32.16 -0.42% LLYVA $97.25 3.30% LLYVK $100.12 3.27%
LMAOU $0.00 0.00% LMAT $95.58 -1.54% LMB $104.67 -6.79% LMBS $49.88 0.38%
LMDX $0.00 0.00% LMFA $1.12 -1.75% LMNR $15.77 -1.22% LMRK $0.00 0.00%
LMRKN $0.00 0.00% LMRKP $0.00 0.00% LMST $0.00 0.00% LNKB $7.20 -0.55%
LNKS $0.61 14.02% LNSR $12.18 0.08% LNT $64.12 -0.93% LNTH $54.29 0.87%
LNW $88.16 0.42% LNZA $19.50 3.39% LNZAW $0.02 -2.10% LOAC $0.00 0.00%
LOAN $5.38 0.00% LOBO $0.59 11.00% LOCO $10.41 0.19% LOGI $107.54 0.96%
LOKV $10.18 0.15% LOOP $1.96 16.57% LOPE $205.03 -0.05% LORL $0.00 0.00%
LOT $2.02 -2.42% LOTZ $0.00 0.00% LOVE $19.19 -4.10% LPAA $10.46 -0.10%
LPBB $10.43 0.06% LPCN $2.93 1.41% LPLA $341.92 -5.03% LPRO $2.21 -2.21%
LPSN $0.97 9.14% LPTH $5.47 -4.37% LPTX $0.28 -0.88% LQDA $28.06 -2.70%
LQDT $26.65 -1.04% LRCX $104.99 4.55% LRE $1.30 -10.31% LRGE $80.75 0.49%
LRHC $7.41 25.59% LRMR $3.88 0.39% LSAK $4.62 -1.18% LSB $0.81 -3.57%
LSBI $0.00 0.00% LSBK $12.96 -2.19% LSCC $65.51 -0.70% LSDI $0.51 0.00%
LSE $5.31 -2.71% LSH $1.18 -1.67% LSPRU $20.80 0.00% LSTA $2.21 4.50%
LSTR $130.47 -2.90% LSXMB $0.00 0.00% LSXMR $0.00 0.00% LTBR $14.64 3.71%
LTCH $0.00 0.00% LTON $0.00 0.00% LTRN $4.00 -4.76% LTRPB $0.00 0.00%
LTRX $4.45 -1.55% LTRYW $0.01 -12.67% LTXB $0.00 0.00% LUCD $1.27 -8.33%
LUCY $1.83 -1.87% LUCYW $0.07 -17.65% LULU $165.40 -19.74% LUMO $4.34 0.00%
LUNA $0.00 0.00% LUNG $1.69 -2.59% LUNR $8.43 0.06% LVGO $0.00 0.00%
LVHD $40.86 -0.61% LVLU $4.11 5.93% LVO $0.48 6.97% LVOPP $0.00 0.00%
LVOX $0.00 0.00% LVRA $0.00 0.00% LVRAU $10.21 0.00% LVRAW $0.00 0.00%
LVRO $1.34 -6.29% LVTX $1.56 0.97% LWAC $9.95 -0.10% LWAY $32.25 4.37%
LWLG $3.12 3.15% LX $6.02 0.33% LXEH $2.30 6.97% LXEO $5.12 3.02%
LXRX $1.15 7.48% LYEL $13.13 12.03% LYFT $18.24 8.64% LYLT $0.00 0.00%
LYRA $6.58 -6.53% LYT $0.00 0.00% LYTS $22.74 -2.19% LZ $10.30 -5.02%
LZMH $3.59 -0.01% MAAQR $0.00 0.00% MAAS $3.82 4.09% MACI $10.52 0.00%
MAGH $1.15 0.88% MAKO $0.00 0.00% MAMA $9.62 2.34% MAMK $1.99 -6.90%
MAMO $2.40 0.00% MAMS $0.00 0.00% MANH $214.01 1.98% MANT $0.00 0.00%
MAPP $0.00 0.00% MAPS $1.23 9.38% MAQCW $0.00 0.00% MAR $265.55 -1.23%
MARA $15.88 5.07% MARK $0.42 0.00% MARPS $4.55 -3.79% MASI $147.54 3.17%
MASK $0.64 -5.76% MASS $5.62 2.18% MAT $18.30 -1.85% MATH $3.34 3.41%
MATW $24.17 -2.89% MAXN $3.96 8.20% MAYA $10.17 -0.10% MAYS $38.00 0.00%
MAZE $16.81 11.77% MB $10.60 -2.39% MBAV $10.53 0.05% MBBC $10.20 -1.66%
MBCN $29.26 -5.31% MBFI $0.00 0.00% MBII $0.00 0.00% MBIN $31.95 -3.06%
MBIO $1.46 -0.68% MBLY $14.86 0.07% MBOT $3.98 17.95% MBRX $0.40 6.75%
MBSD $0.00 0.00% MBTCU $10.41 0.00% MBUU $32.14 -3.19% MBWM $47.73 -2.87%
MBX $11.32 -12.38% MCAA $11.39 0.00% MCACU $0.00 0.00% MCAE $0.00 0.00%
MCAFR $0.00 0.00% MCAG $0.00 0.00% MCAGU $0.00 0.00% MCBI $0.00 0.00%
MCBS $29.22 -2.40% MCCC $0.00 0.00% MCFE $0.00 0.00% MCFT $22.94 1.46%
MCGA $10.54 -1.08% MCHB $12.90 -1.53% MCHP $64.60 0.26% MCHX $1.97 -2.96%
MCRB $19.02 1.17% MCRI $102.25 -1.41% MCRL $0.00 0.00% MCTR $2.24 41.77%
MCW $5.46 -3.28% MDAI $1.83 -0.19% MDB $329.92 2.44% MDBH $3.90 11.98%
MDCX $2.06 12.57% MDGL $450.44 4.46% MDIA $1.38 6.15% MDLZ $62.78 3.09%
MDRR $13.49 -6.64% MDRX $6.81 0.00% MDSY $0.00 0.00% MDWD $16.34 -2.54%
MDXG $7.10 0.11% MDXH $3.50 -0.85% ME $0.00 0.00% MEDP $483.49 0.24%
MEDW $0.00 0.00% MEET $0.00 0.00% MEGL $1.56 13.87% MEIP $2.93 -31.38%
MELA $0.00 0.00% MELI $2,362.99 -2.27% MEMS $27.00 2.14% MENS $52.33 -5.04%
MEOH $38.74 4.45% MERC $3.15 -1.10% MESA $1.33 -5.00% MESO $15.03 11.17%
META $763.85 2.03% METC $25.48 2.00% METCB $15.43 -5.57% MFH $6.70 21.73%
MFI $31.51 8.54% MFIC $12.46 -4.78% MFIN $10.71 -0.70% MFLX $16.79 1.42%
MGAM $0.00 0.00% MGEE $83.25 -2.32% MGI $0.00 0.00% MGIC $19.99 2.14%
MGIH $2.04 -4.67% MGLN $0.00 0.00% MGNI $24.62 -0.93% MGNX $1.71 -12.11%
MGPI $28.22 -1.64% MGRC $121.48 -3.29% MGRM $5.75 -3.20% MGRT $3.51 0.29%
MGRX $2.35 5.86% MGTX $7.61 -1.42% MGX $1.85 4.21% MGYR $17.29 -1.20%
MHUA $0.41 8.27% MIDD $138.33 -2.45% MIGI $0.39 35.26% MIK $0.00 0.00%
MILN $50.13 -0.08% MIME $0.00 0.00% MIMI $8.80 36.86% MIND $9.59 5.73%
MINI $0.00 0.00% MIPS $0.00 0.00% MIRA $1.40 1.45% MIRM $77.36 4.29%
MIRO $0.00 0.00% MIST $1.71 -3.65% MITAU $0.00 0.00% MITK $9.92 2.69%
MJID $0.93 -19.41% MKD $0.00 0.00% MKDW $0.20 -3.86% MKSI $107.28 5.46%
MKTG $0.00 0.00% MKTW $17.60 -2.65% MKTX $188.06 4.40% MKUL $0.00 0.00%
MKZR $5.51 -6.73% MLAB $61.36 -4.62% MLAC $10.31 0.10% MLACU $10.60 1.92%
MLAIW $0.00 0.00% MLCO $9.63 -4.51% MLEC $1.20 1.70% MLGO $8.65 7.99%
MLKN $20.68 -2.31% MLNX $0.00 0.00% MLTX $57.75 -3.30% MLVF $16.97 0.00%
MLVFD $0.00 0.00% MLYS $37.60 13.54% MMLP $3.19 -4.49% MMSI $91.49 -0.72%
MMUS $0.00 0.00% MMV $0.00 0.00% MMYT $97.88 -2.21% MNDO $1.20 1.69%
MNDR $0.75 -21.48% MNDT $0.00 0.00% MNDY $193.11 5.86% MNGA $0.00 0.00%
MNKD $5.62 5.15% MNMD $9.74 5.50% MNOV $1.27 -5.15% MNPR $45.00 15.86%
MNRO $16.84 -1.89% MNSB $21.89 -1.86% MNSBP $24.40 3.46% MNST $63.21 -0.38%
MNTK $2.02 -1.94% MNTS $1.17 -4.51% MNTV $0.00 0.00% MNTX $0.00 0.00%
MNY $1.86 10.71% MOBQW $0.00 0.00% MOBX $1.04 -1.99% MODD $0.71 -0.17%
MODV $0.43 0.00% MOFG $29.52 -2.15% MOGO $1.80 2.28% MOLXA $0.00 0.00%
MOMO $7.87 -5.81% MONCU $0.00 0.00% MONT $0.00 0.00% MOR $18.96 0.00%
MORN $257.06 -0.41% MOVE $0.73 -32.38% MOXC $0.00 0.00% MPAA $14.60 -1.82%
MPB $30.10 -0.95% MPRA $0.00 0.00% MPVD $0.00 0.00% MPWR $851.75 0.43%
MQ $5.97 -2.21% MRAI $0.00 0.00% MRAM $6.74 5.31% MRBK $15.45 -1.84%
MRCC $7.55 -0.13% MRCY $69.10 1.78% MREO $1.80 4.05% MRKR $0.85 -0.91%
MRLN $0.00 0.00% MRNA $24.46 0.76% MRNO $5.00 -12.13% MRNS $0.00 0.00%
MRSN $7.47 4.92% MRTN $11.54 -1.91% MRUS $67.84 2.43% MRVI $2.66 12.71%
MRVL $66.73 4.11% MRX $34.74 -2.25% MSAI $0.70 7.66% MSAIW $0.03 -2.78%
MSBI $17.90 -4.12% MSDXP $0.00 0.00% MSEX $53.19 -0.12% MSFT $498.63 -1.84%
MSGM $2.93 -0.34% MSGY $12.48 -27.93% MSPR $1.86 -16.96% MSPRW $0.00 -19.05%
MSPRZ $0.03 56.32% MSS $1.43 51.61% MSSAU $0.00 0.00% MSSAW $0.00 0.00%
MSSR $0.00 0.00% MSTR $326.67 -0.28% MSW $2.34 -2.09% MTC $0.98 3.16%
MTCH $38.20 2.17% MTEK $3.07 -5.14% MTEKW $0.28 0.47% MTEM $0.11 0.00%
MTEN $11.90 -2.06% MTEX $8.55 -7.77% MTLS $5.09 2.52% MTRX $14.29 -2.39%
MTSI $130.65 -0.94% MTSR $36.56 0.76% MTTRW $0.00 0.00% MTVA $0.68 -1.31%
MU $135.22 8.87% MUDS $0.00 0.00% MUDSW $0.00 0.00% MURA $2.08 0.48%
MURAV $0.00 0.00% MVBF $23.88 -1.47% MVIR $0.00 0.00% MVIS $1.14 3.18%
MVLA $0.05 0.00% MVST $2.83 12.06% MWYN $0.84 -9.39% MXCT $1.43 4.78%
MXL $16.16 3.92% MYFW $23.25 1.48% MYGN $7.03 3.46% MYL $0.00 0.00%
MYNZ $1.66 -1.19% MYPS $0.96 -1.04% MYPSW $0.02 0.00% MYRG $174.20 -5.58%
MYSE $1.98 3.66% MYSZ $1.44 19.91% MZTI $181.69 -1.21% NA $5.04 -0.20%
NABI $0.00 0.00% NAFC $0.00 0.00% NAGE $9.42 1.07% NAII $3.28 -13.91%
NAKA $6.28 91.46% NAMM $2.93 -10.40% NAMS $26.10 1.71% NAOV $5.75 10.27%
NASB $0.00 0.00% NATH $105.52 -0.05% NATR $17.12 -1.24% NAUT $0.66 1.30%
NAVI $13.46 -2.25% NAYA $0.00 0.00% NB $4.26 -6.26% NBBK $18.59 -2.82%
NBEV $0.00 0.00% NBIS $95.83 47.64% NBIX $143.41 2.14% NBN $109.94 -0.48%
NBRV $0.00 0.00% NBTB $43.06 -3.40% NBTX $9.14 7.25% NCACU $0.00 0.00%
NCACW $0.00 0.00% NCEW $0.70 31.45% NCI $1.86 -8.37% NCMI $4.65 8.14%
NCNA $2.91 1.75% NCNO $30.34 -0.36% NCPL $2.16 13.68% NCPLW $0.04 0.29%
NCRA $1.46 -6.41% NCSM $46.32 9.26% NCT $1.26 9.57% NCTY $10.46 15.44%
NDAQ $95.08 0.83% NDLS $0.66 -4.26% NDRA $4.13 -3.05% NDSN $221.25 -2.11%
NEBU $0.00 0.00% NECB $21.41 -4.99% NEGG $35.30 -12.30% NEO $7.94 -1.49%
NEOG $5.71 -0.61% NEON $4.70 -23.78% NEOS $0.00 0.00% NEOV $4.14 18.43%
NEPH $4.35 8.89% NEPT $0.00 0.00% NERV $2.13 -7.79% NESR $9.72 0.10%
NETD $11.28 -0.27% NEUP $14.51 21.73% NEWT $11.68 -5.35% NEWTZ $24.98 0.06%
NEXI $3.93 0.00% NEXM $5.45 1.68% NEXN $9.90 1.64% NEXT $10.16 -2.87%
NFBK $11.62 -3.00% NFE $1.44 -38.94% NFIN $0.00 0.00% NFLX $1,264.35 0.55%
NGM $0.00 0.00% NGNE $19.39 -1.12% NHIC $10.16 0.00% NHICU $10.35 0.00%
NHICW $0.29 -7.32% NHTC $4.65 4.21% NICE $143.25 3.31% NIHD $0.00 0.00%
NIR $0.00 0.00% NISN $3.56 -0.89% NITE $0.00 0.00% NITO $0.22 2.93%
NIU $4.31 0.23% NIVF $1.95 10.17% NIXX $1.63 -0.61% NIXXW $0.02 -23.62%
NKSH $30.99 -0.19% NKTR $48.16 33.84% NKTX $2.06 -3.29% NLSP $1.97 -1.00%
NLSPW $0.01 -0.70% NMFC $10.52 -1.17% NMFCZ $25.36 0.00% NMHI $1.53 0.00%
NMIH $39.49 -1.52% NMP $9.92 0.10% NMRA $1.68 2.76% NMRD $0.00 0.00%
NMRK $18.64 4.02% NMTC $0.90 22.55% NN $16.70 5.20% NNAG $0.00 0.00%
NNBR $2.40 -8.05% NNDM $1.50 10.38% NNE $32.35 3.80% NNNN $45.84 -3.77%
NNOX $4.00 7.53% NOACW $0.00 0.00% NODK $13.44 0.37% NOEM $10.15 0.00%
NOGN $0.00 0.00% NOGNW $0.00 0.00% NOTV $1.59 -0.31% NOVN $0.00 0.00%
NOVT $114.20 -0.99% NPAB $10.90 0.00% NPAC $10.09 -0.20% NPCE $9.89 2.91%
NRACW $0.00 0.00% NRC $16.05 7.32% NRDS $10.77 4.62% NRIM $90.99 -1.83%
NRIX $9.22 1.10% NRSN $1.15 4.55% NRSNW $0.62 13.64% NRXP $3.11 18.25%
NSEC $0.00 0.00% NSIT $126.29 -0.14% NSPR $2.40 -1.64% NSSC $40.36 2.83%
NSTS $11.82 -1.43% NSYS $9.30 1.31% NTAP $122.61 3.18% NTCL $1.73 -5.03%
NTCT $24.94 -0.44% NTEC $0.00 0.00% NTES $144.20 8.31% NTGR $28.09 0.39%
NTHI $8.25 10.44% NTIC $7.88 2.47% NTLA $11.59 -0.30% NTNX $75.36 9.74%
NTRA $176.43 5.92% NTRB $6.16 -1.12% NTRBW $1.80 12.69% NTRP $4.01 1.26%
NTRS $128.80 -0.53% NTSC $0.00 0.00% NTSP $0.00 0.00% NTWK $4.29 6.72%
NTWO $10.31 -0.67% NUAI $0.36 -11.95% NUAN $0.00 0.00% NUANV $0.00 0.00%
NUKK $4.57 -3.18% NUKKW $0.11 -2.47% NUTR $4.97 3.56% NUTX $85.19 -0.80%
NUVA $0.00 0.00% NUVL $78.20 -1.85% NUWE $4.34 -11.25% NVACU $0.00 0.00%
NVACW $0.00 0.00% NVAX $7.86 0.83% NVCN $0.00 0.00% NVCR $12.66 5.72%
NVCT $6.42 -1.53% NVDA $169.69 -1.15% NVEC $66.06 1.22% NVEE $0.00 0.00%
NVFY $4.90 83.52% NVIV $0.32 0.00% NVMI $278.31 10.91% NVNI $0.52 -2.47%
NVNO $0.73 -7.47% NVSL $0.00 0.00% NVTR $0.00 0.00% NVTS $5.76 4.03%
NVVE $0.26 -1.00% NVX $1.25 -2.34% NVZST $0.00 0.00% NWBI $12.46 -3.07%
NWE $56.73 -1.70% NWFL $26.60 -1.30% NWL $6.24 -1.19% NWLI $499.98 0.00%
NWPX $50.43 -3.41% NWS $32.38 -2.37% NWSA $29.31 0.03% NWTG $1.84 4.61%
NXGL $2.17 -2.47% NXGLW $0.29 0.00% NXGN $0.00 0.00% NXL $0.83 -2.35%
NXPI $223.98 -0.63% NXPL $0.73 5.06% NXST $204.97 -0.82% NXT $65.14 -5.38%
NXTC $5.13 3.85% NXTDW $0.00 0.00% NXXT $1.98 24.53% NYAX $50.56 2.21%
NYX $0.00 0.00% NYXH $5.69 -0.18% OABC $0.00 0.00% OABI $1.58 -0.94%
OABIV $6.50 0.00% OACC $10.48 0.38% OAKU $11.80 0.00% OASM* $0.00 0.00%
OBA $9.93 -0.10% OBAS $0.00 0.00% OBIO $2.69 -1.64% OBLG $2.76 3.37%
OBSV $0.00 0.00% OBT $26.10 -3.15% OCC $5.63 -12.03% OCCI $5.88 -1.43%
OCDX $0.00 0.00% OCEA $0.00 0.00% OCEAW $0.00 0.00% OCFC $17.98 -3.67%
OCG $3.98 8.45% OCGN $1.03 0.49% OCS $17.25 0.52% OCSL $13.84 0.04%
OCTO $40.71 2707.59% OCUL $12.87 1.30% OCX $0.00 0.00% ODD $63.32 1.92%
ODDS $34.65 2.88% ODFL $148.50 -0.21% ODP $20.65 -3.10% ODYS $3.98 5.11%
OEG $0.00 0.00% OESX $7.71 4.90% OFAL $1.25 2.46% OFED $0.00 0.00%
OFIX $14.64 -0.37% OFLX $34.55 -2.10% OFS $8.62 -0.46% OFSSG $0.00 0.00%
OFSSH $23.40 0.00% OGI $1.65 2.17% OHAA $10.49 0.00% OHGI $0.00 0.00%
OIIM $0.00 0.00% OKTA $93.61 4.31% OKUR $2.56 -4.83% OLB $1.31 23.00%
OLBK $0.00 0.00% OLD $0.00 0.00% OLED $138.09 -4.56% OLLI $127.04 -5.09%
OLMA $7.31 15.12% OLPX $1.47 0.34% OM $14.07 5.43% OMAB $107.58 4.26%
OMCC $5.45 -9.02% OMCL $32.50 -1.87% OMDA $23.80 0.32% OMEG $0.00 0.00%
OMER $4.22 0.96% OMEX $1.61 -6.18% OMGA $0.00 0.00% OMH $1.12 3.70%
OMSE $5.58 1.73% ON $48.59 1.10% ONB $22.36 -3.52% ONC $350.60 10.00%
ONCO $2.77 -3.66% ONCR $0.00 0.00% ONCS $0.00 0.00% ONCY $1.36 25.93%
ONDS $5.39 1.04% ONEG $11.81 -3.51% ONEM $0.00 0.00% ONEW $16.14 -1.07%
ONFO $1.00 0.00% ONMD $0.86 0.00% ONMDW $0.04 30.00% ONYX $11.39 0.00%
OP $1.18 9.26% OPAL $2.13 -4.13% OPALW $0.00 0.00% OPB $0.00 0.00%
OPBK $14.56 1.75% OPCH $29.26 1.67% OPEN $6.17 3.50% OPEN* $0.00 0.00%
OPGN $1.96 0.00% OPGNW $0.00 0.00% OPI $0.23 4.69% OPINI $0.00 0.00%
OPINL $6.60 0.61% OPK $1.42 2.90% OPOF $42.10 0.00% OPRA $19.50 9.52%
OPRT $6.72 -0.37% OPRX $17.87 -3.98% OPTN $0.00 0.00% OPTR $0.00 0.00%
OPTX $1.67 8.44% OPXS $11.54 -0.09% ORG $0.00 0.00% ORGN $0.52 -0.25%
ORGO $4.87 -3.28% ORIC $11.01 2.23% ORIS $0.11 -2.23% ORIT $0.00 0.00%
ORKA $15.93 6.41% ORKT $0.55 1.20% ORLY $106.39 1.28% ORMP $2.29 3.38%
ORRF $34.85 -1.01% ORTX $16.70 0.00% ORTXW $0.00 0.00% OS $19.96 1.55%
OSA $0.47 0.00% OSBC $18.29 -2.51% OSBCP $0.00 0.00% OSIS $229.49 -2.64%
OSPN $15.50 1.97% OSRH $0.60 1.15% OSS $5.59 -3.87% OST $1.81 10.37%
OSTRU $0.00 0.00% OSUR $3.34 6.03% OSW $22.05 -0.36% OTEL $0.00 0.00%
OTEX $34.46 2.96% OTIV $0.00 0.00% OTLK $0.93 4.44% OTLY $17.31 0.99%
OTRK $0.33 0.00% OTTR $82.53 -2.25% OUST $28.52 0.62% OVBC $36.50 -1.08%
OVID $1.25 -3.10% OVLY $28.95 -0.67% OXBR $2.20 10.55% OXLC $17.04 -7.14%
OXLCL $24.04 0.90% OXLCZ $24.35 0.37% OXSQ $2.19 -0.68% OXSQG $24.00 0.77%
OYSE $10.04 0.10% OYST $11.17 0.00% OZK $51.95 -1.84% PAA $17.32 -0.66%
PACB $1.30 5.24% PACH $9.95 -0.10% PACQ $0.00 0.00% PACX $10.20 0.00%
PAFO $0.00 0.00% PAGP $18.59 -0.83% PAHC $40.79 4.40% PAL $7.21 -3.87%
PALI $0.56 -11.49% PAMT* $19.01 0.00% PANL $5.56 6.00% PANW $197.19 2.52%
PAQCW $0.00 0.00% PARA $11.04 0.00% PARAA $16.91 0.00% PASG $6.96 -0.64%
PATI $0.00 0.00% PATK $111.77 -2.01% PAVM $0.43 -4.32% PAVS $0.86 -7.88%
PAX $14.07 1.62% PAYA $0.00 0.00% PAYO $6.80 1.57% PAYS $5.42 3.53%
PAYX $134.60 -1.98% PBBI $0.00 0.00% PBBK $19.48 -1.67% PBCT $0.00 0.00%
PBFS $13.20 0.00% PBHC $15.05 0.55% PBLA $0.00 0.00% PBM $2.83 9.69%
PBPB $12.82 1.50% PBYI $4.69 -8.32% PC $6.80 -2.86% PCAP $10.23 0.15%
PCAR $97.34 -0.89% PCB $21.62 -1.62% PCCTU $0.00 0.00% PCH $41.59 -1.45%
PCMI $0.00 0.00% PCOM $0.00 0.00% PCRX $26.45 -1.05% PCSA $0.18 3.77%
PCSB $0.00 0.00% PCSC $10.55 0.00% PCT $13.47 2.39% PCTI $0.00 0.00%
PCTY $172.20 -1.91% PCVX $32.55 1.26% PCX $10.20 0.00% PCXCW $0.00 0.00%
PCYC $0.00 0.00% PCYO $10.88 3.52% PDBC $13.26 0.15% PDD $125.98 1.71%
PDEX $36.25 -20.75% PDFS $19.99 1.52% PDLB $14.72 -1.87% PDSB $1.17 -4.51%
PDYN $0.00 0.00% PEAR $0.00 0.00% PEARW $0.00 0.00% PEBK $31.50 -1.25%
PEBO $30.45 -2.31% PECKW $0.00 0.00% PECO $35.57 -1.28% PEGA $57.05 6.02%
PEGI $0.00 0.00% PEGR $0.00 0.00% PELI $10.03 0.20% PENG $24.54 -0.69%
PENN $20.07 2.14% PEOP $0.00 0.00% PEP $143.31 -2.44% PEPG $1.55 21.09%
PERI $9.06 -0.71% PESI $9.18 -23.80% PETS $2.86 -6.05% PETWW $0.00 0.00%
PETX $0.00 0.00% PETZ $1.13 9.94% PEV $0.23 0.00% PFAI $1.86 3.33%
PFBC $94.44 -1.37% PFBI $0.00 0.00% PFG $80.15 -1.41% PFIE $2.54 0.00%
PFIS $52.40 -2.18% PFSA $0.33 -0.82% PFX $48.12 -0.28% PFXNL $0.00 0.00%
PFXNZ $23.66 0.39% PGAC $10.24 0.09% PGC $28.61 -1.51% PGEN $4.11 -9.85%
PGNX $0.00 0.00% PGNY $22.77 -3.35% PGRX $0.00 0.00% PGY $37.81 1.69%
PHAR $14.53 -2.29% PHAT $12.79 6.58% PHH $0.45 -0.20% PHICU $0.00 0.00%
PHIO $2.33 13.11% PHLT $7.64 -0.20% PHOE $7.75 1.57% PHUN $2.59 4.86%
PHVS $23.59 7.32% PI $194.20 3.23% PIII $8.90 1.55% PIK $0.00 0.00%
PINC $27.24 3.65% PITA $0.00 0.00% PKBK $22.73 1.27% PKBO $0.00 0.00%
PKOH $21.57 5.53% PLAB $22.34 0.56% PLAY $22.39 -7.50% PLBC $45.20 0.74%
PLBL $9.90 -5.58% PLBY $1.74 4.19% PLCE $6.48 21.80% PLFE $0.00 0.00%
PLL $7.25 0.00% PLMJ $0.00 0.00% PLMK $10.28 0.00% PLMR $122.41 -3.03%
PLPC $188.48 -1.49% PLRX $1.77 8.28% PLRZ $0.97 -8.91% PLSE $14.94 -1.52%
PLTK $3.79 1.75% PLTR $161.43 3.39% PLTX $0.00 0.00% PLUG $1.44 -0.35%
PLUR $4.76 -1.76% PLUS $70.70 -1.44% PLUT $3.00 5.54% PLXP $0.00 0.00%
PLXS $136.74 -0.75% PLXT $0.00 0.00% PLYA $0.00 0.00% PMAX $0.26 -9.49%
PMBC $0.00 0.00% PMCB $1.06 14.05% PMD $2.67 0.00% PME $0.27 0.00%
PMEC $1.81 3.19% PMFG $0.00 0.00% PMGMU $10.96 0.00% PMGMW $0.00 0.00%
PMN $0.43 0.23% PMTR $10.27 0.49% PMTS $14.72 -0.15% PMVP $1.61 12.15%
PN $0.93 -9.71% PNACU $0.00 0.00% PNBK $1.38 -6.46% PNFP $97.47 -1.89%
PNNT $0.00 0.00% PNRG $152.11 -1.13% PNTG $24.82 3.07% PNTR $0.00 0.00%
POAI $1.06 15.91% POCI $4.45 -3.06% PODC $1.86 16.25% PODD $351.00 1.31%
POET $5.32 1.27% POLA $2.21 -23.53% POLE $10.42 0.00% PONOU $11.15 0.00%
POOL $321.35 1.76% POPE $0.00 0.00% POSH $0.00 0.00% POW $0.00 0.00%
POWI $44.53 -0.44% POWL $275.00 1.58% POWW $1.45 -5.56% POWWP $23.71 -1.44%
PPBI $24.49 0.00% PPBT $0.58 -25.14% PPC $43.88 -0.99% PPCB $1.89 -4.46%
PPH $89.26 0.26% PPIH $31.00 -1.37% PPSI $4.17 13.62% PPTA $16.98 -6.02%
PPYA $0.00 0.00% PPYAU $0.00 0.00% PRAA $16.91 -0.27% PRAX $38.92 -15.56%
PRCH $18.75 4.48% PRCP $0.00 0.00% PRCT $39.50 3.03% PRDO $33.52 1.95%
PRE $9.10 13.61% PRFX $1.34 -17.43% PRGS $42.95 -2.78% PRIM $0.00 0.00%
PRKR $0.00 0.00% PRLD $1.19 4.39% PRLH $0.00 0.00% PRME $4.02 18.24%
PROF $4.10 -7.35% PROK $2.17 -5.87% PROP $2.16 -2.26% PROV $15.45 -0.96%
PRPH $0.49 38.40% PRPL $1.05 -4.09% PRPLW $0.00 0.00% PRPO $21.20 31.68%
PRQR $2.27 -5.23% PRSN $0.00 0.00% PRSO $1.08 32.64% PRST $0.00 0.00%
PRTA $8.24 0.37% PRTH $7.83 -0.57% PRTS $0.90 -17.87% PRVA $23.43 1.34%
PRVB $0.00 0.00% PRWT $0.00 0.00% PRXI $0.00 0.00% PRZO $1.31 -3.04%
PSDO $0.00 0.00% PSEC $2.86 -0.69% PSET $75.73 -0.00% PSHG $1.91 1.87%
PSIG $0.47 4.58% PSIX $92.93 6.91% PSKY $15.21 3.19% PSMI $0.00 0.00%
PSMT $110.77 1.08% PSNL $5.45 6.97% PSNY $1.00 -3.37% PSSI $0.00 0.00%
PSTR $28.44 0.35% PSTV $0.49 8.71% PSTX $0.00 0.00% PTC $203.49 -4.58%
PTCT $58.35 0.59% PTEN $5.56 -4.55% PTGX $57.91 -2.84% PTHL $0.87 -15.29%
PTIX $2.82 -9.03% PTIXW $0.07 93.73% PTLE $0.15 -5.41% PTLO $6.53 -3.33%
PTMN $12.27 0.00% PTNM $4.50 109.30% PTNR $6.61 0.00% PTOC $0.00 0.00%
PTOCU $0.00 0.00% PTON $7.90 -2.74% PTRA $0.07 0.00% PTRAW $0.00 0.00%
PTRS $0.00 0.00% PTRY $0.00 0.00% PTVCB $0.00 0.00% PTX $0.00 0.00%
PUBM $8.46 1.87% PULM $4.78 -0.21% PURE $0.00 0.00% PVBC $12.77 -1.54%
PVLA $0.00 0.00% PVSW $0.00 0.00% PWAV $0.00 0.00% PWM $0.54 -6.78%
PWP $21.77 -1.80% PWRD $92.09 0.38% PXLW $11.68 43.58% PXMD $0.69 0.00%
PXS $2.85 2.92% PY $51.85 -0.60% PYPD $3.50 3.09% PYPL $67.58 -1.28%
PYR $0.38 0.00% PYXS $1.83 13.98% PZZA $49.28 4.03% QADB $0.00 0.00%
QAT $19.39 -1.55% QCOM $158.60 -0.70% QCRH $77.88 -1.19% QDEL $28.40 2.19%
QELLU $0.00 0.00% QETA $11.07 -1.07% QFIN $28.41 -1.70% QIPT $2.56 -1.35%
QLC $0.00 0.00% QLGN $1.72 2.99% QLYS $133.51 -0.58% QMCO $8.04 11.91%
QMMM $152.91 2047.61% QNCX $1.61 0.31% QNRX $7.37 -3.34% QNST $16.20 2.63%
QNTM $12.60 -11.83% QOMO $11.55 0.00% QQMG $39.58 0.60% QQQJ $35.34 1.35%
QQQM $238.75 0.83% QQQX $27.34 0.22% QRHC $1.74 -4.40% QRVO $91.87 -0.36%
QSEA $10.13 0.14% QSFT $0.00 0.00% QSI $1.16 7.94% QTEK $0.07 0.00%
QTEKW $0.00 0.00% QTRH $0.00 0.00% QTRX $4.31 -0.26% QTTB $1.75 5.42%
QUBT $16.01 8.48% QUIK $5.33 4.10% QUNR $0.00 0.00% QURE $17.30 -2.40%
QVCGA $9.91 0.71% QYLG $28.73 0.87% RAACU $0.00 0.00% RAAQ $10.12 0.00%
RACB $0.00 0.00% RACYU $12.99 0.00% RADA $0.00 0.00% RADI $15.00 0.00%
RAIL $8.23 -1.68% RAIN $5.36 17.69% RAM $10.60 0.00% RAMMU $0.00 0.00%
RAND $14.75 1.39% RANG $10.25 0.00% RANI $0.50 8.70% RAPP $28.00 82.41%
RAPT $13.36 4.91% RARE $31.53 0.80% RAVE $3.31 -0.87% RAVN $0.00 0.00%
RAY $0.48 -25.82% RAYA $0.04 -24.11% RBB $19.57 -2.08% RBBN $4.08 -2.04%
RBCAA $75.93 -2.37% RBKB $12.92 -5.00% RBNC $0.00 0.00% RBNE $1.92 0.79%
RCAC $0.00 0.00% RCACU $10.49 0.00% RCACW $0.00 0.00% RCAT $8.48 -0.35%
RCEL $4.21 -1.98% RCHG $10.12 0.00% RCHGU $0.00 0.00% RCKT $3.18 -1.55%
RCKY $29.32 -1.87% RCMT $27.11 0.97% RCON $2.03 3.57% RCT $1.29 -0.82%
RDA $0.00 0.00% RDAC $10.38 0.00% RDAG $10.27 0.49% RDCM $14.08 5.47%
RDFN $0.00 0.00% RDGT $1.36 -3.55% RDHL $1.42 15.45% RDI $1.51 1.00%
RDIB $12.12 -0.66% RDNT $72.72 0.58% RDNW $3.84 0.53% RDVT $51.22 2.87%
RDWR $25.79 3.82% RDZN $0.99 3.84% RDZNW $0.06 -30.38% REAL $8.24 -5.01%
REAX $5.08 -3.24% REBN $2.41 -1.63% RECT $3.45 -25.16% REE $0.69 5.05%
REEAW $0.09 0.00% REED $3.24 0.00% REFI $13.74 -4.25% REFR $1.26 -3.22%
REG $72.39 -1.58% REGN $558.12 -1.61% REKR $1.17 8.88% RELI $0.74 -11.56%
RELIW $0.04 -14.08% RELL $9.57 -2.45% RELV $0.00 0.00% RELY $20.34 3.38%
RENB $0.22 2.62% RENB $0.00 0.00% RENE $11.75 0.00% RENO $0.00 0.00%
RENT $6.13 2.51% REPHV $0.00 0.00% REPL $5.83 0.26% RESN $0.00 0.00%
RETO $1.71 6.52% REVB $2.45 -12.50% REVEW $0.00 0.00% REVH $0.00 0.00%
REVHU $0.00 0.00% REVHW $0.00 0.00% REYN $23.00 -2.42% RFACR $0.00 0.00%
RFACW $0.00 0.00% RFAI $10.62 0.09% RFDI $76.54 0.88% RFEM $75.09 2.44%
RFEU $69.94 0.77% RFIL $7.10 -0.21% RFMD $0.00 0.00% RGC $13.03 1.48%
RGCO $22.20 -2.42% RGEN $118.56 -1.67% RGF $0.00 0.00% RGLD $184.26 2.11%
RGNX $9.70 2.97% RGP $5.07 -0.10% RGS $26.75 18.94% RGTI $16.30 7.79%
RHLD $67.00 -2.28% RIBB $10.21 0.00% RIBT $0.00 0.00% RIBX $0.00 0.00%
RICK $34.30 -5.16% RIDE $2.20 0.00% RIGL $36.78 -8.35% RILY $5.26 3.54%
RILYG $19.30 -1.98% RILYT $13.90 1.09% RIME $2.12 10.99% RIME* $0.00 0.00%
RIOT $15.19 15.43% RITR $5.10 8.28% RIVN $13.80 0.77% RKDA $3.18 6.15%
RKLB $47.24 9.89% RLAY $4.05 1.38% RLMD $1.54 12.41% RLYB $0.58 -0.67%
RMBI $14.63 -1.81% RMBS $74.39 -1.34% RMCF $1.48 -1.99% RMCO $1.85 -8.34%
RMNI $4.61 4.90% RMNIU $0.00 0.00% RMR $16.88 0.48% RMSG $2.91 12.57%
RMTI $1.78 5.95% RNA $46.81 -3.42% RNAC $10.15 1.50% RNAZ $10.89 3.71%
RNER $4.99 0.00% RNERW $0.00 0.00% RNIN $27.31 -0.10% RNTX $1.29 -5.49%
RNW $7.63 -0.07% RNWK $0.00 0.00% RNXT $1.16 -2.94% ROAD $120.90 -0.44%
ROCAR $0.00 0.00% ROCC $0.00 0.00% ROCCU $0.00 0.00% ROCK $59.03 -4.90%
ROCLW $0.00 0.00% ROCM $0.00 0.00% ROIQU $0.00 0.00% ROIV $13.49 7.36%
ROKU $96.55 -0.62% ROMA $3.15 23.05% ROOT $99.84 6.30% ROP $521.21 -1.12%
ROSEU $0.00 0.00% ROST $148.77 -2.64% ROVR $0.00 0.00% ROYL $0.00 0.00%
RP $0.00 0.00% RPAY $5.94 4.31% RPD $20.45 3.07% RPID $2.65 8.61%
RPTX $1.73 2.37% RPXC $0.00 0.00% RR $3.04 19.49% RRBI $64.70 -1.27%
RRGB $6.15 -1.13% RRI $0.00 0.00% RRR $60.99 -1.58% RSSS $3.24 -1.73%
RSVR $7.89 0.57% RSVRW $0.99 -13.91% RTAC $10.60 0.95% RUBI $2.40 -1.23%
RUBY $0.00 0.00% RUE $0.00 0.00% RUM $7.46 4.70% RUM* $0.00 0.00%
RUN $16.05 -2.28% RUSHA $57.15 -2.34% RUSHB $57.57 -3.63% RUTH $0.00 0.00%
RVACW $1.24 0.00% RVEN $0.00 0.00% RVLP $0.00 0.00% RVMD $40.89 4.98%
RVPH $0.45 -0.09% RVSB $4.99 -0.20% RVSN $0.40 0.42% RVSNW $0.09 3.93%
RVYL $0.29 1.40% RWAY $10.54 -1.68% RWODR $0.21 0.00% RXRA $10.04 0.00%
RXRX $4.69 3.65% RXST $9.69 14.40% RXT $1.42 8.85% RYAAY $59.80 -0.81%
RYET $1.39 0.36% RYM $38.50 12.84% RYOJ $1.97 3.68% RYTM $101.05 -3.37%
RYZB $0.00 0.00% RZLT $8.08 9.49% RZLV $5.48 26.79% SABR $1.76 2.33%
SABS $2.13 -5.75% SABSW $0.03 -0.76% SAEX $0.00 0.00% SAFT $73.41 0.46%
SAFX $1.37 -4.20% SAGA $0.00 0.00% SAGAR $0.00 0.00% SAGAU $10.94 0.00%
SAGT $2.10 12.30% SAIA $305.74 2.87% SAIC $102.97 -3.06% SAIH $7.86 27.52%
SAIHW $0.13 17.52% SAIL $20.96 -0.47% SAL $27.88 0.00% SAMAW $0.00 0.00%
SAMG $16.03 -0.37% SANA $3.00 0.84% SANB $0.00 0.00% SANBU $0.00 0.00%
SANG $5.71 0.31% SANM $118.07 -1.49% SANW $0.95 0.00% SARK $32.64 -1.63%
SATL $3.71 7.37% SATS $82.39 22.57% SATSV $0.00 0.00% SAVA $2.19 1.63%
SBAC $191.72 -1.77% SBBX $0.00 0.00% SBC $4.72 16.09% SBCF $30.57 -3.43%
SBET $16.40 6.29% SBFG $21.57 -2.09% SBFM $1.43 0.00% SBFMW $0.16 -0.26%
SBGI $13.54 -3.27% SBLK $19.68 2.98% SBRA $19.18 0.50% SBSA $0.00 0.00%
SBSI $35.68 0.00% SBUX $83.49 -4.05% SCAQ $0.00 0.00% SCHL $26.27 6.01%
SCIL $0.00 0.00% SCKT $1.03 -0.96% SCLX $24.67 21.05% SCLXW $0.46 1.11%
SCMA $10.39 0.00% SCMAU $10.87 0.00% SCMAW $0.00 0.00% SCNI $1.53 -1.92%
SCNX $0.00 0.00% SCOA $0.00 0.00% SCOR $6.33 -3.36% SCPH $5.61 0.45%
SCPL $0.00 0.00% SCRM $0.00 0.00% SCRMU $0.00 0.00% SCSC $43.16 -3.45%
SCVL $23.52 -9.13% SCWO $0.40 11.05% SCWX $0.00 0.00% SCYX $0.96 10.24%
SDA $2.65 0.57% SDC $0.00 0.00% SDG $82.22 1.42% SDGR $19.35 2.00%
SDHI $10.15 0.49% SDM $10.36 14.86% SDOT $1.07 17.63% SDST $2.80 -9.88%
SEAT $15.76 2.04% SEDG $30.16 -11.72% SEED $1.07 17.59% SEEL $0.00 0.00%
SEER $2.02 0.50% SEGG $5.88 -4.31% SEIC $86.33 -3.24% SELF $5.14 0.36%
SELX $1.07 -0.93% SENEA $110.40 -1.81% SENEB $112.00 0.00% SEPN $14.98 6.13%
SERA $3.06 -10.41% SERV $10.73 7.95% SEVN $11.04 1.28% SEZL $92.89 9.43%
SFBC $47.76 0.80% SFD $23.45 -3.26% SFE $0.00 0.00% SFHG $0.72 -4.15%
SFIX $5.75 2.41% SFLY $0.00 0.00% SFM $136.88 -2.27% SFNC $20.43 -3.45%
SFR $0.07 0.00% SFST $44.86 -1.08% SFWL $1.08 3.85% SGA $12.07 0.00%
SGBX $7.50 -12.29% SGC $11.80 -5.71% SGD $1.26 18.87% SGD $0.00 0.00%
SGEN $0.00 0.00% SGHL $0.00 0.00% SGHT $3.58 -4.02% SGII $0.00 0.00%
SGIIW $0.00 0.00% SGLY $1.06 -3.72% SGML $5.84 -3.31% SGMO $0.52 -1.77%
SGMT $6.84 -5.59% SGRP $1.16 -2.40% SGRY $21.94 -1.88% SGTX $0.00 0.00%
SGYP $0.00 0.00% SGYPU $0.00 0.00% SHBI $16.90 -2.31% SHC $15.74 1.55%
SHCAU $0.00 0.00% SHCR $1.43 0.00% SHCRW $0.09 0.00% SHEN $13.51 2.97%
SHFL $0.00 0.00% SHFS $4.12 7.98% SHIM $3.11 7.61% SHIP $8.33 0.97%
SHLS $6.70 -6.36% SHMD $2.22 -7.88% SHOO $30.12 0.02% SHOP $143.08 -1.42%
SHOT $0.40 0.10% SHPH $3.50 2.64% SHUAW $0.00 0.00% SIBN $15.97 -2.32%
SIC $0.00 0.00% SIDU $1.17 -0.85% SIEB $2.67 5.12% SIFY $11.85 15.78%
SIGA $8.77 3.33% SIGI $79.04 -2.47% SILC $17.43 3.87% SILK $0.00 0.00%
SILO $0.61 1.80% SIMA $10.45 0.10% SIMG $0.00 0.00% SIMO $83.83 3.28%
SINT $4.24 -3.20% SION $25.02 8.48% SIR $0.00 0.00% SIRI $24.18 2.57%
SISI $5.08 -1.21% SITM $243.89 5.81% SITO $0.00 0.00% SIVBO $0.00 0.00%
SJ $0.70 4.47% SKBL $1.87 43.85% SKGR $0.00 0.00% SKIN $2.44 21.64%
SKK $0.42 2.96% SKOR $49.21 0.30% SKWD $49.18 -3.87% SKYAW $0.00 0.00%
SKYE $4.05 7.95% SKYQ $0.60 45.49% SKYS $0.00 0.00% SKYT $10.51 -2.78%
SKYU $39.15 6.45% SKYW $107.81 -10.54% SKYX $1.19 3.48% SLAB $134.89 -0.02%
SLCRU $0.00 0.00% SLCT $0.00 0.00% SLDB $5.05 -9.08% SLDE $14.06 1.59%
SLDP $3.81 -2.93% SLE $3.04 7.04% SLGL $26.90 -3.93% SLHG $0.58 0.00%
SLM $29.34 -7.66% SLN $5.26 0.58% SLNA $0.00 0.00% SLNDW $0.00 0.00%
SLNG $3.48 -7.08% SLNH $0.52 11.93% SLNO $69.71 0.20% SLP $14.28 1.13%
SLRC $16.75 0.33% SLRN $0.00 0.00% SLRX $4.82 1.69% SLS $1.85 4.21%
SLSN $3.23 -8.50% SLVR $36.06 0.64% SLVRW $0.00 0.00% SLXN $5.07 -27.57%
SLXP $0.00 0.00% SMBC $56.43 -2.92% SMBK $22.98 0.00% SMCI $42.61 4.69%
SMED $0.00 0.00% SMFL $0.78 0.00% SMID $39.07 -5.54% SMLR $27.97 -0.43%
SMMT $18.86 -20.78% SMPL $28.11 -1.45% SMSA $0.00 0.00% SMSI $0.74 2.01%
SMTC $61.53 2.73% SMTI $33.96 -0.23% SMTK $1.71 10.32% SMX $1.32 -12.58%
SMXT $1.11 -5.13% SNAL $0.87 -2.25% SNAX $0.00 0.00% SNBR $9.78 0.51%
SNCE $0.00 0.00% SNCR $5.69 4.02% SNCY $12.55 -3.16% SND $1.91 -2.09%
SNDK $70.44 12.70% SNDL $2.42 -1.02% SNDX $15.76 -2.66% SNES $5.08 4.10%
SNEX $96.07 -8.12% SNFCA $8.60 2.50% SNGX $2.70 -11.18% SNHVV $0.00 0.00%
SNNA $0.00 0.00% SNOA $4.42 -2.43% SNPO $0.00 0.00% SNPS $604.31 0.39%
SNRE $55.90 0.00% SNSE $8.48 -3.73% SNT $4.42 3.51% SNTG $6.10 167.54%
SNTI $1.27 -7.61% SNTS $0.00 0.00% SNWV $36.52 -5.47% SNY $47.42 4.62%
SNYR $2.10 -10.26% SNZST $0.00 0.00% SOBR $3.14 -4.56% SOCA $9.96 0.00%
SODR $0.00 0.00% SOFI $25.94 2.20% SOFO $0.00 0.00% SOGP $26.80 -25.35%
SOHO $0.81 -3.49% SOHOB $10.68 -2.06% SOHOM $0.00 0.00% SOHU $15.93 2.30%
SOMX $0.00 0.00% SOND $1.64 -6.99% SONM $0.60 2.05% SONN $3.13 7.93%
SONO $14.90 3.72% SOPA $1.20 -3.61% SOPH $3.21 -5.72% SORA $5.65 -10.32%
SORL $0.00 0.00% SOSH $0.00 0.00% SOTK $3.92 6.97% SOUN $14.95 12.49%
SOWG $0.74 -3.08% SPAI $7.48 13.68% SPBC $43.54 0.21% SPC $21.60 0.16%
SPCB $9.95 9.28% SPCM $0.00 0.00% SPCMU $10.66 0.00% SPCMW $0.01 0.00%
SPEC $0.16 0.00% SPEG $9.95 0.00% SPEL $0.00 0.00% SPFI $40.25 -1.93%
SPHL $0.45 7.14% SPI $0.00 0.00% SPK $0.00 0.00% SPKB $0.00 0.00%
SPKBU $0.00 0.00% SPKBW $0.00 0.00% SPKL $10.97 -0.11% SPLK $0.00 0.00%
SPNE $0.00 0.00% SPNS $42.96 0.07% SPOK $17.50 -3.34% SPPI $1.03 0.00%
SPPL $3.13 -0.16% SPQQ $0.00 0.00% SPRC $1.86 -12.68% SPRD $0.00 0.00%
SPRO $1.98 -7.24% SPRX $35.77 4.23% SPRY $10.36 -3.09% SPSC $110.49 1.03%
SPT $15.26 2.66% SPTN $26.71 -0.35% SPWH $2.98 -1.00% SPWR $1.48 -2.30%
SPWR* $1.63 0.00% SQFT $5.10 4.29% SQFTP $14.91 -0.27% SQFTW $0.03 0.62%
SQL $6.60 0.00% SQZZ $0.00 0.00% SRAD $30.98 0.26% SRBK $15.02 -0.99%
SRCE $63.62 -1.93% SRDX $32.90 -1.47% SRGA $0.00 0.00% SRNE $0.31 0.00%
SRPT $17.55 -4.93% SRRA $0.00 0.00% SRRK $31.63 -2.50% SRTA $4.01 -4.07%
SRTS $3.23 1.57% SRZN $11.64 -6.53% SSAA $0.00 0.00% SSAAW $0.00 0.00%
SSB $0.00 0.00% SSBI $11.76 -0.25% SSFN $0.00 0.00% SSII $6.33 -9.61%
SSKN $1.69 -0.88% SSM $9.50 -34.35% SSNC $88.61 -0.13% SSP $2.94 -2.16%
SSPK $0.00 0.00% SSR $0.00 0.00% SSRM $21.11 3.43% SSSS $8.69 -0.11%
SSSSL $24.98 0.58% SSTI $12.12 4.21% SSYS $10.16 -0.20% STAA $27.69 -0.32%
STAI $0.38 2.87% STAK $0.79 -3.81% STBA $38.79 -2.90% STBZ $0.00 0.00%
STCN $12.18 0.00% STEC $2.55 285.78% STEI $0.00 0.00% STEL $0.00 0.00%
STEP $61.03 -1.01% STER $16.74 0.00% STFC $0.00 0.00% STFS $0.14 12.87%
STGW $5.50 -0.45% STHO $8.80 2.56% STI $5.68 -17.20% STIM $3.63 9.82%
STKH $0.54 -18.91% STKL $6.42 -0.16% STKS $2.71 -0.37% STLD $130.71 -0.11%
STML $0.00 0.00% STMP $0.00 0.00% STNE $17.93 8.63% STNL $0.00 0.00%
STOK $21.69 10.49% STRA $82.99 -0.01% STRL $286.63 -0.71% STRM $5.33 0.00%
STRO $0.98 -4.02% STRR $9.88 0.00% STRR* $9.44 343.19% STRS $18.40 -4.42%
STRT $67.31 -1.29% STRZ $12.39 -4.29% STSA $0.00 0.00% STSS $9.31 -10.91%
STSSW $0.06 -7.26% STTK $2.03 34.44% STX $191.05 3.84% STXB $0.00 0.00%
SUGP $5.95 -2.74% SUIG $4.13 -32.76% SUMO $0.00 0.00% SUNE $1.44 -2.04%
SUNH $0.00 0.00% SUNS $10.99 -0.54% SUNS* $0.00 0.00% SUNW $0.00 0.00%
SUPN $45.97 1.19% SUPX $58.56 -13.88% SUPX* $0.00 0.00% SURF $1.07 0.00%
SURG $2.75 1.48% SURGW $0.00 0.00% SUSB $25.29 0.11% SUSC $23.56 0.72%
SUUN $1.81 0.00% SV $0.00 0.00% SVA $6.47 0.00% SVACU $10.03 0.30%
SVBI $0.00 0.00% SVC $2.83 2.35% SVCC $10.29 0.10% SVCO $5.32 -0.19%
SVII $12.05 0.56% SVNAW $0.00 0.00% SVNIU $0.00 0.00% SVRA $3.81 6.42%
SVREW $0.03 71.05% SVVC $0.00 0.00% SWAG $1.85 2.78% SWAG* $0.00 0.00%
SWAGW $0.10 97.00% SWBI $8.74 6.46% SWBIV $0.00 0.00% SWET $10.06 0.00%
SWETU $0.00 0.00% SWIM $7.93 -0.88% SWIN $2.72 1.38% SWIR $0.00 0.00%
SWKH $14.70 -1.54% SWKS $74.83 0.25% SWSS $11.35 0.00% SWTX $0.00 0.00%
SWVL $3.83 11.34% SXTC $1.44 4.35% SXTP $1.40 -5.41% SY $4.09 18.21%
SYBT $77.50 -3.97% SYBX $1.46 0.00% SYKE $0.00 0.00% SYM $48.32 6.86%
SYNA $69.77 0.30% SYPR $2.12 -5.78% SYRE $16.68 -1.82% SYRS $0.00 0.00%
SYTA $2.58 -0.58% SZZL $10.09 0.00% SZZLU $10.20 -0.10% SZZLW $0.00 0.00%
TA $0.00 0.00% TACH $10.10 -0.30% TACO $10.26 -0.39% TACT $4.67 4.71%
TAIT $2.71 27.90% TALK $2.59 -1.33% TANH $1.99 -4.78% TANNI $0.00 0.00%
TANNZ $0.00 0.00% TAOP $3.49 11.46% TAOX $6.39 10.45% TARA $3.08 -2.84%
TARS $56.28 -2.00% TASK $17.57 -2.36% TATT $37.11 7.16% TAVI $10.32 0.39%
TAYC $0.00 0.00% TAYD $46.39 -5.90% TBBK $75.32 -1.58% TBCH $14.73 -4.10%
TBH $1.52 30.60% TBHC $0.00 0.00% TBHC $1.96 27.27% TBLA $3.42 1.64%
TBLD $19.91 -0.05% TBMC $11.64 0.25% TBNK $0.00 0.00% TBOW $0.00 0.00%
TBPH $13.73 -2.28% TBRG $20.02 -0.79% TCBI $86.14 -1.22% TCBIL $0.00 0.00%
TCBK $45.40 -1.30% TCBPW $0.00 0.00% TCBS $16.25 0.71% TCBX $39.18 -2.98%
TCCO $0.00 0.00% TCDA $0.00 0.00% TCMD $13.67 1.86% TCOM $72.37 -0.85%
TCPC $7.18 0.07% TCRR $0.00 0.00% TCRT $2.29 6.02% TCRX $1.83 -2.91%
TCVA $0.00 0.00% TCX $18.05 0.36% TDAC $10.33 -0.10% TDIC $3.62 -3.37%
TDUP $10.80 -7.73% TEAD $1.61 -3.29% TEAD* $0.00 0.00% TEAM $180.99 7.68%
TECH $53.85 1.76% TECU $0.00 0.00% TECX $17.26 -0.06% TELA $1.60 0.63%
TELO $1.39 12.26% TEM $81.17 3.90% TENB $30.81 1.42% TENX $6.02 0.29%
TER $115.42 -3.33% TERN $7.43 5.24% TETCW $0.00 0.00% TFIN $53.74 0.00%
TFSL $13.46 -1.17% TGAA $0.00 0.00% TGAAU $0.00 0.00% TGAN $0.00 0.00%
TGHL $2.77 -19.01% TGL $0.85 1.19% TGTX $31.79 -0.31% TGVC $10.81 0.00%
TGVCW $0.01 0.00% TH $8.71 0.29% THACW $0.00 0.00% THAR $2.84 -28.86%
THAR $0.00 0.00% THCH $2.49 -1.58% THFF $58.29 -2.74% THH $5.60 23.08%
THMO $0.00 0.00% THRM $35.74 -0.29% THRN $0.00 0.00% THRY $12.87 3.79%
THTI $0.00 0.00% THTX $3.27 0.46% THXBD $0.00 0.00% TIBX $0.00 0.00%
TIG $6.16 0.00% TIGO $47.51 -0.83% TIGOR $0.00 0.00% TIGR $12.04 -5.36%
TIL $25.63 -15.47% TILE $27.19 -2.47% TIPT $22.82 -2.21% TIRX $3.33 636.37%
TISA $0.00 0.00% TITN $20.28 -0.83% TIVC $3.00 3.26% TKLC $0.00 0.00%
TKNO $4.22 -0.47% TLCR $0.00 0.00% TLF $3.00 -1.64% TLGD $0.00 0.00%
TLGT $0.00 0.00% TLGYW $0.04 0.00% TLIS $4.38 0.00% TLMD $0.00 0.00%
TLN $391.49 2.90% TLND $0.00 0.00% TLPH $0.86 67.52% TLRY $1.16 0.72%
TLS $6.31 -3.96% TLSA $1.85 17.09% TLSI $4.92 -4.47% TMC $5.21 1.66%
TMCI $7.40 3.21% TMDI $0.00 0.00% TMDX $108.47 4.24% TMPO $0.00 0.00%
TMTC $0.00 0.00% TMTSU $0.00 0.00% TMUS $243.26 -3.51% TMUSR $0.00 0.00%
TNAV $0.00 0.00% TNDM $12.45 0.44% TNFA $3.58 -0.83% TNGO $0.00 0.00%
TNGX $6.85 0.29% TNMG $0.34 6.72% TNON $1.16 0.86% TNT $0.00 0.00%
TNXP $25.10 -4.60% TNYA $1.32 6.45% TOAC $10.55 0.00% TOACU $10.55 0.00%
TOACW $0.00 0.00% TOFC $0.00 0.00% TOI $3.25 -0.15% TOMZ $0.86 -0.89%
TONX $8.11 -25.25% TOP $1.20 3.49% TOPS $0.00 0.00% TOR $0.00 0.00%
TORO $2.72 -0.79% TOUR $0.92 2.96% TOWN $35.90 -1.83% TOYO $5.29 -1.77%
TPCO $0.00 0.00% TPCS $5.44 1.68% TPG $58.85 -0.28% TPGI $0.00 0.00%
TPIC $0.13 0.00% TPST $10.94 9.02% TPTX $76.01 0.00% TRAW $1.87 12.31%
TRDA $5.16 -1.25% TREE $72.28 1.45% TRHC $0.00 0.00% TRI $175.21 -1.99%
TRIB $1.08 -6.07% TRIN $16.20 0.09% TRINQ $0.00 0.00% TRIP $17.50 -2.59%
TRMB $79.93 0.28% TRMD $22.98 0.92% TRMK $39.77 -2.46% TRML $47.59 89.58%
TRNR $3.46 -4.55% TRNS $78.39 0.95% TRON $3.10 -11.57% TROO $1.02 1.36%
TROW $107.24 -3.84% TRS $38.20 -2.70% TRSG $1.76 6.03% TRST $39.03 -4.15%
TRUE $2.14 0.94% TRUG $3.19 -11.14% TRUP $43.04 -3.61% TRVG $3.22 -2.72%
TRVI $8.54 18.05% TRVN $0.00 0.00% TSAT $21.16 -2.67% TSBK $34.61 0.23%
TSBX $0.35 0.00% TSCO $58.90 -2.87% TSEM $64.47 2.39% TSHA $3.27 0.46%
TSIBU $0.00 0.00% TSLA $346.54 2.37% TSP $0.00 0.00% TSRE $0.00 0.00%
TSRX $0.00 0.00% TSSI $14.45 11.67% TSVT $0.00 0.00% TTAN $117.85 17.49%
TTCF $0.16 0.00% TTD $52.32 0.77% TTEC $3.73 -2.23% TTEK $35.04 -1.75%
TTES $0.00 0.00% TTGT $5.87 3.89% TTMI $47.32 2.71% TTNP $4.08 -3.89%
TTS $0.00 0.00% TTSH $6.31 5.34% TTWO $247.68 2.92% TUEM $0.00 0.00%
TUES $0.00 0.00% TUGN $25.37 0.80% TURN $4.60 -0.65% TUSK $2.34 -0.43%
TVA $10.13 0.06% TVACU $10.23 0.00% TVAI $10.04 0.00% TVGN $0.90 2.42%
TVGNW $0.06 -6.46% TVRD $30.24 -0.66% TVTX $21.61 2.15% TVTY $0.00 0.00%
TW $119.23 -3.37% TWCB $0.00 0.00% TWCBW $0.00 0.00% TWFG $25.12 -5.22%
TWG $5.13 -7.73% TWIN $13.59 3.78% TWNP $4.23 5.22% TWOU $1.58 0.00%
TWST $24.84 -3.08% TXG $13.35 -1.66% TXMD $1.06 -1.39% TXN $184.63 -1.42%
TXRH $167.72 -0.98% TYGO $1.64 11.56% TYME $0.00 0.00% TYRA $11.80 -2.80%
TZOO $9.63 2.23% TZPSU $10.14 0.00% TZUP $5.52 -0.90% UAE $18.89 -1.61%
UAL $105.36 -0.65% UBCP $15.01 2.35% UBFO $9.57 -0.21% UBOH $0.00 0.00%
UBSI $37.71 -2.43% UBX $0.00 0.00% UBXG $3.08 10.60% UCAR $2.07 1.89%
UCBI $27.83 0.00% UCTT $24.44 2.30% UDBI $0.00 0.00% UDMY $6.86 2.24%
UEIC $4.75 -1.96% UFCS $30.87 -2.89% UFG $8.20 45.39% UFPI $100.46 -2.12%
UFPT $202.69 -2.95% UG $8.50 -0.23% UGRO $0.57 11.55% UHG $4.20 1.20%
UHGWW $1.93 -1.03% UK $1.35 21.62% UK* $0.00 0.00% ULBI $6.75 -6.12%
ULCC $5.17 -0.29% ULH $24.59 -2.17% ULTA $511.55 -3.39% ULY $3.96 4.76%
UMBF $122.85 -0.63% UMMA $26.78 1.83% UMPQ $0.00 0.00% UNB $26.18 0.50%
UNCY $4.30 -0.46% UNIT $7.13 14.08% UNTK $0.00 0.00% UNTY $51.95 -1.94%
UOCT $0.00 0.00% UOKA $2.61 -0.79% UONE $1.54 -6.10% UONEK $0.91 -4.05%
UPB $18.20 -7.52% UPBD $25.06 -0.91% UPC $3.74 0.34% UPL $0.00 0.00%
UPLD $2.42 1.04% UPST $68.57 4.10% UPWK $16.05 -4.35% UPXI $5.37 -15.17%
URBN $71.60 0.35% URGN $20.59 9.49% UROY $3.25 0.62% USAK $0.00 0.00%
USAR $14.07 -0.28% USATZ $0.00 0.00% USAU $12.78 3.82% USCB $17.43 -0.03%
USCT $9.86 0.00% USEA $1.68 3.70% USEG $1.14 1.79% USGO $9.02 -1.10%
USGOW $0.87 -1.56% USHS $0.00 0.00% USIG $52.14 0.70% USIO $1.52 7.04%
USLM $122.48 1.23% USMC $66.05 0.40% USOI $51.11 -0.70% USWS $0.00 0.00%
USXF $56.03 0.26% UTAA $10.67 0.00% UTAAW $0.03 0.00% UTEK $0.00 0.00%
UTHR $400.78 5.34% UTMD $62.55 -0.32% UTRS $0.00 0.00% UTSI $2.40 -8.05%
UVSP $30.95 -3.02% UXIN $3.32 -6.19% UYSC $10.12 0.00% VABK $40.63 0.30%
VACH $10.42 0.00% VALN $9.00 1.81% VALU $37.95 1.52% VANI $1.27 -7.30%
VAPE $0.00 0.00% VBFC $80.21 0.00% VBIV $0.00 0.00% VBIX $2.57 -8.65%
VBND $0.00 0.00% VBNK $12.08 1.00% VBOC $0.00 0.00% VBOCU $0.00 0.00%
VBTX $34.15 -1.67% VC $126.92 1.21% VCEL $32.27 -4.16% VCIC $10.52 0.96%
VCIG $0.78 5.71% VCNX $0.00 0.00% VCSA $5.39 0.00% VCTR $71.05 -1.74%
VCVCU $0.00 0.00% VCVCW $0.00 0.00% VCXAU $0.00 0.00% VCYT $31.74 0.70%
VEAC $0.00 0.00% VECO $24.79 3.81% VEEA $0.53 -1.27% VEEAW $0.09 -5.56%
VEEE $2.37 21.91% VELO $3.34 -8.49% VEON $53.84 -6.93% VERA $24.99 14.11%
VERB $14.50 0.00% VERI $3.77 36.59% VERO $2.21 -3.07% VERU $3.43 3.94%
VERX $24.62 2.24% VERY $0.00 0.00% VFF $2.62 -1.50% VFS $3.29 -1.05%
VG $0.00 0.00% VGAS $2.98 -0.50% VIAB $0.00 0.00% VIAV $11.63 -0.81%
VICE $0.00 0.00% VICR $49.97 -3.72% VIEWW $0.00 0.00% VIGI $89.98 0.65%
VIGL $0.00 0.00% VIHAU $0.00 0.00% VINO $0.00 0.00% VINP $9.88 -1.59%
VIOT $3.30 6.11% VIR $5.20 1.17% VIRC $8.20 -5.42% VIRT $41.92 0.00%
VIRX $0.00 0.00% VITL $47.30 -8.33% VIVE $0.00 0.00% VIVK $0.64 -16.52%
VIVS $2.88 27.65% VJET $0.00 0.00% VKTX $25.14 -5.24% VKTXW $0.00 0.00%
VLAT $0.00 0.00% VLGEA $37.49 0.32% VLTR $0.00 0.00% VLY $10.74 0.89%
VMAR $1.31 -2.96% VMD $6.70 -1.76% VMEO $4.78 11.94% VMGA $0.00 0.00%
VNDA $4.49 -3.34% VNET $8.24 7.92% VNME $9.90 -0.20% VNOM $38.22 -2.14%
VOD $11.90 1.28% VOLC $0.00 0.00% VOR $2.00 3.89% VORB $0.00 0.00%
VOXR $3.46 1.02% VPCBU $10.26 0.00% VPHM $0.00 0.00% VQS $0.00 0.00%
VRA $2.31 5.73% VRAR $1.42 3.28% VRAX $0.57 -6.71% VRAY $0.00 0.00%
VRCA $4.98 -3.49% VRDN $20.17 8.20% VREX $11.57 -0.77% VRM $25.33 -6.32%
VRME $0.88 0.32% VRMEW $0.01 0.00% VRNA $106.34 0.10% VRNS $57.25 2.73%
VRNT $20.34 -0.10% VRRM $24.33 -2.76% VRSK $269.44 -0.23% VRSN $284.26 2.59%
VRTS $0.00 0.00% VRTX $395.41 -0.38% VRZST $0.00 0.00% VS $2.02 3.29%
VSA $2.95 40.47% VSAI $0.00 0.00% VSAT $31.05 3.14% VSDA $53.53 -1.06%
VSEC $164.44 -0.17% VSEE $0.67 -0.19% VSEEW $0.03 -2.96% VSME $2.56 1.02%
VSPR $0.00 0.00% VSPRU $0.00 0.00% VSPRW $0.00 0.00% VSTA $4.56 -0.87%
VSTD $1.23 -13.99% VSTE $0.00 0.00% VSTM $10.31 -2.37% VTAQR $0.00 0.00%
VTC $78.31 0.70% VTEC $0.00 0.00% VTGN $3.59 -0.83% VTIQ $0.00 0.00%
VTRS $10.45 1.11% VTRU $0.00 0.00% VTSI $5.65 -2.42% VTUS $0.00 0.00%
VTVT $18.77 1.24% VTYX $2.39 -8.08% VUZI $2.29 3.62% VVOS $3.83 -12.84%
VVPR $5.36 11.43% VWAV $10.78 0.65% VWE $0.00 0.00% VWTR $0.00 0.00%
VXRT $0.00 0.00% VYGR $4.00 3.22% VYMI $84.70 0.82% VYNE $0.29 -7.86%
VYNT $0.00 0.00% WABC $48.85 -2.52% WAFD $31.40 -1.72% WAFU $1.49 0.88%
WAI $2.55 -19.05% WALD $1.87 17.62% WALDW $0.04 -21.66% WASH $29.73 -2.33%
WATT $9.25 36.83% WAVE $8.76 4.72% WAVX $0.00 0.00% WAY $40.64 9.16%
WB $12.24 6.07% WBA $11.98 0.00% WBCO $0.00 0.00% WBD $12.35 4.89%
WBND $20.17 0.00% WBTN $14.61 0.34% WBUY $2.92 -1.02% WCAA $0.00 0.00%
WCGC $0.00 0.00% WCLD $36.11 3.35% WCT $0.25 19.16% WDAY $231.68 0.24%
WDC $94.32 4.23% WDCVV $0.00 0.00% WDFC $214.08 -1.19% WEJO $0.04 0.00%
WEN $9.96 -2.11% WENN $10.15 0.20% WERN $28.40 -1.46% WEST $5.36 -1.11%
WETH $1.14 0.04% WETO $2.29 -1.72% WEYS $29.84 -5.15% WFCF $12.45 -0.24%
WFF $0.89 -6.28% WFRD $61.96 -1.13% WGRX $1.62 18.25% WGS $127.64 -2.01%
WHF $8.70 0.12% WHLM $0.00 0.00% WHLR $1.92 10.34% WHWK $1.80 -0.55%
WILC $20.15 1.71% WIMI $4.19 13.55% WINA $476.56 -0.65% WING $288.71 -6.51%
WINS $0.00 0.00% WINT $0.11 0.00% WIRE $289.84 0.00% WIX $164.06 11.49%
WKHS $1.19 -4.04% WKME $13.95 0.00% WKSP $3.63 4.61% WKSPW $0.00 0.00%
WLAC $10.29 0.10% WLB $0.00 0.00% WLDN $94.45 -8.43% WLDS $1.00 -8.18%
WLFC $147.93 -0.18% WLFCP $0.00 0.00% WLGS $0.04 0.00% WMG $33.72 2.76%
WNEB $12.18 -3.10% WNW $2.49 35.33% WOK $0.80 2.55% WOLF* $0.00 0.00%
WOOF $3.67 7.16% WORX $0.29 -5.63% WPPGY $0.00 0.00% WPRT $2.35 -10.93%
WRAP $1.68 -3.45% WRD $9.55 7.72% WRLD $170.71 -2.87% WRTC $0.00 0.00%
WSBC $31.55 -4.35% WSBF $14.67 -1.21% WSBK $9.48 0.10% WSC $22.71 -3.83%
WSCWW $0.00 0.00% WSFS $56.91 -2.57% WSFSL $0.00 0.00% WSTL $0.00 0.00%
WTBA $20.14 -1.92% WTF $5.58 28.87% WTFC $137.73 -1.49% WTG $10.04 0.00%
WTMA $0.00 0.00% WTMAU $0.00 0.00% WTO $1.13 8.65% WTW $329.88 0.01%
WULF $10.16 14.54% WVE $7.56 -7.52% WVVI $4.94 11.78% WW $33.11 3.57%
WWD $237.62 -2.85% WWIN $0.00 0.00% WXM $3.17 11.62% WXT $0.00 0.00%
WYFI $17.80 9.47% WYNN $121.82 -0.87% WYTCW $0.00 0.00% XAGE $2.52 -1.18%
XAIR $2.63 21.21% XBIO $3.10 0.84% XBIT $2.82 -5.37% XBITV $0.00 0.00%
XBP $0.82 30.91% XBPEW $0.04 11.29% XCUR $4.15 -17.00% XEL $71.94 -0.42%
XELB $1.44 -2.38% XENE $37.24 -3.62% XERS $7.59 -3.74% XFIN $0.00 0.00%
XFINU $0.00 0.00% XFOR $3.24 -10.99% XGN $9.88 0.51% XHLD $0.32 4.89%
XLNX $0.00 0.00% XLO $0.76 5.53% XLRN $0.00 0.00% XM* $0.00 0.00%
XMTR $49.80 1.30% XNCR $8.33 -0.48% XNET $7.43 1.57% XOMA $35.66 0.75%
XOS $2.31 0.65% XP $18.27 2.10% XPDBU $17.83 0.00% XPEL $37.04 3.23%
XPON $1.20 -5.51% XRAY $14.05 -1.95% XRIT $0.00 0.00% XRTX $0.84 3.60%
XRX $3.74 -3.61% XTIA $2.08 4.00% XTKG $1.96 -8.60% XTLB $1.40 11.94%
XWEL $1.15 3.60% XWES $0.00 0.00% XXII $1.66 0.61% XYLO $5.07 0.00%
XYN $0.00 0.00% YAAS $0.07 -74.03% YDES $15.50 5.23% YELL $0.00 0.00%
YGF $0.73 0.00% YGMZ $0.85 0.53% YGYI $0.00 0.00% YHC $0.75 -7.22%
YHGJ $2.40 0.00% YHNA $10.46 -0.19% YHOO $0.00 0.00% YI $5.92 7.44%
YIBO $1.42 -9.50% YLDE $53.60 -0.33% YMAB $8.59 0.17% YMAT $1.37 5.38%
YOGA $0.00 0.00% YORW $30.61 -0.44% YOTA $0.00 0.00% YOTAU $0.00 0.00%
YSACW $0.00 0.00% YSXT $2.40 -2.04% YTEC $0.00 0.00% YTRA $1.50 3.79%
YVR $0.00 0.00% YYAI $1.59 -0.29% YYGH $0.95 -43.79% YZCM $0.00 0.00%
Z $87.30 4.30% ZAGG $0.00 0.00% ZAPP $0.15 0.00% ZBAI $6.84 14.96%
ZBAO $1.07 4.90% ZBIO $21.74 28.03% ZBRA $311.19 -0.02% ZCAR $0.00 0.00%
ZCARW $0.00 0.00% ZCMD $1.11 11.00% ZD $37.99 1.69% ZDAI $0.40 -16.79%
ZDIV $0.00 0.00% ZDVSV $0.00 0.00% ZENA $4.70 -0.45% ZENV $1.55 -0.67%
ZEO $1.30 -16.88% ZEOWW $0.06 12.24% ZEUS $32.53 -3.14% ZG $83.87 3.66%
ZGNX $0.00 0.00% ZGYH $0.00 0.00% ZIGO $0.00 0.00% ZIMV $18.86 -0.11%
ZION $56.68 -2.46% ZIVO $0.00 0.00% ZIXI $0.00 0.00% ZJK $3.80 0.53%
ZJYL $0.67 10.83% ZKIN $2.02 8.02% ZLAB $31.48 4.95% ZLSWW $0.00 0.00%
ZM $85.37 3.12% ZNB $2.04 56.92% ZNGA $0.00 0.00% ZNTL $1.62 -8.47%
ZOO $0.00 0.00% ZOOM $0.00 0.00% ZOOZ $2.01 -26.64% ZS $280.58 4.60%
ZSPC $1.41 -18.50% ZUMZ $20.70 12.17% ZURA $2.16 4.35% ZVRA $8.25 -7.61%
ZVSAW $0.07 0.00% ZYBT $9.20 16.90% ZYME $15.21 8.03% ZYNE $0.00 0.00%
ZYSHH $0.00 0.00% ZYSII $0.00 0.00% ZYSLL $0.00 0.00% ZYSNT $0.00 0.00%
ZYSOO $0.00 0.00% ZYXI $1.47 -1.68%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page