- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,692.05
- Change Today: 110.35
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $14.81 | 1.72% | AAPL | $278.78 | -1.89% | ADBE | $346.26 | 5.96% | ADI | $281.29 | 1.10% |
| ADP | $261.63 | 0.54% | ADSK | $306.74 | -0.16% | ALGN | $157.21 | 1.43% | ALXN | $0.00 | 0.00% |
| AMAT | $268.00 | -0.23% | AMGN | $329.89 | -4.50% | AMZN | $229.53 | -1.23% | ASML | $1,099.47 | -3.63% |
| ATVI | $0.00 | 0.00% | AVGO | $390.24 | 2.53% | BIDU | $125.66 | 7.15% | BIIB | $181.30 | 0.30% |
| BKNG | $5,197.04 | 2.97% | BMRN | $53.40 | -1.68% | CDNS | $337.53 | 0.42% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $193.06 | 1.03% | CHTR | $205.10 | 2.57% | CMCSA | $27.31 | -0.44% |
| COST | $894.68 | -2.99% | CSCO | $77.97 | 0.28% | CSX | $36.30 | 0.97% | CTAS | $186.75 | 1.10% |
| CTSH | $80.72 | 1.87% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $122.44 | 8.43% |
| EA | $203.92 | 0.35% | EBAY | $82.47 | 0.57% | EXPE | $263.43 | 0.38% | FAST | $41.50 | 0.68% |
| FI | $63.80 | 0.00% | GEN | $27.09 | -0.37% | GILD | $121.22 | -3.02% | GOOG | $322.09 | 0.46% |
| GOOGL | $321.27 | 0.51% | HAS | $81.10 | -1.66% | HOLX | $74.97 | -0.05% | HSIC | $73.62 | 1.02% |
| IDXX | $714.10 | -1.63% | ILMN | $128.96 | 0.79% | INCY | $102.52 | 1.00% | INTC | $41.41 | -5.37% |
| INTU | $673.63 | 4.01% | ISRG | $575.34 | 0.99% | JBHT | $188.41 | 0.26% | JD | $29.90 | 0.10% |
| KHC | $24.34 | -2.76% | KLAC | $1,214.46 | 0.22% | LBTYA | $11.34 | 0.53% | LBTYK | $11.29 | 0.89% |
| LRCX | $158.70 | -0.66% | MAR | $292.59 | -4.58% | MCHP | $65.81 | 3.46% | MDLZ | $54.91 | -2.01% |
| MELI | $2,066.42 | -2.52% | META | $673.42 | 5.29% | MNST | $73.74 | -0.33% | MSFT | $483.16 | 1.14% |
| MU | $237.22 | 1.31% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $100.24 | -3.58% |
| NTES | $139.78 | -0.82% | NVDA | $182.41 | 1.57% | ORLY | $98.89 | 0.28% | PAYX | $112.06 | -1.17% |
| PCAR | $110.33 | 1.65% | PYPL | $62.28 | 1.70% | QCOM | $174.81 | -0.15% | QVCGA | $9.36 | -4.49% |
| REGN | $718.36 | -0.73% | ROST | $177.87 | -0.07% | SBUX | $85.12 | -2.28% | SHPG | $0.00 | 0.00% |
| SIRI | $22.03 | 3.28% | SNPS | $466.76 | 0.07% | STX | $278.79 | 7.78% | SWKS | $69.32 | -0.07% |
| TCOM | $71.75 | 1.46% | TMUS | $209.63 | 0.54% | TSLA | $455.00 | 1.85% | TTWO | $247.88 | 1.20% |
| TXN | $182.54 | -0.03% | ULTA | $601.50 | 10.46% | VOD | $12.47 | -0.95% | VRSK | $221.24 | -1.44% |
| VRTX | $455.48 | -1.65% | WBA | $0.00 | 0.00% | WDAY | $219.96 | 2.38% | WDC | $168.89 | 8.55% |
| WYNN | $125.51 | -4.58% | XLNX | $0.00 | 0.00% | XRAY | $11.25 | -0.75% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN