- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,806.90
- Change Today: 44.60
- 52 Week High: 23,849.04
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.89 | 0.23% | AAPL | $236.79 | -1.25% | ADBE | $356.85 | 3.64% | ADI | $248.36 | 0.91% |
| ADP | $297.21 | -1.32% | ADSK | $326.36 | 2.01% | ALGN | $136.08 | 1.02% | ALXN | $0.00 | 0.00% |
| AMAT | $162.32 | 2.58% | AMGN | $279.56 | -0.19% | AMZN | $235.96 | 0.12% | ASML | $796.53 | 5.72% |
| ATVI | $0.00 | 0.00% | AVGO | $345.79 | 12.96% | BIDU | $108.95 | 10.94% | BIIB | $140.92 | 0.70% |
| BKNG | $5,534.98 | -0.91% | BMRN | $55.61 | -2.01% | CDNS | $360.24 | 3.12% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $196.52 | 3.01% | CHTR | $262.37 | 1.10% | CMCSA | $33.88 | -0.21% |
| COST | $966.90 | 1.15% | CSCO | $67.03 | -1.40% | CSX | $32.35 | -0.93% | CTAS | $202.00 | -2.34% |
| CTSH | $71.25 | -0.28% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $97.06 | -3.18% |
| EA | $168.03 | 0.00% | EBAY | $91.01 | -2.17% | EXPE | $216.60 | 0.04% | FAST | $47.89 | -4.73% |
| FI | $135.59 | 0.40% | GEN | $29.94 | 1.39% | GILD | $115.11 | 2.07% | GOOG | $235.35 | 1.16% |
| GOOGL | $235.14 | 1.22% | HAS | $78.37 | -2.52% | HOLX | $66.47 | 0.11% | HSIC | $67.33 | -0.67% |
| IDXX | $651.46 | 1.72% | ILMN | $97.87 | 0.19% | INCY | $86.14 | 0.81% | INTC | $24.69 | 0.32% |
| INTU | $670.29 | 0.30% | ISRG | $471.52 | 3.74% | JBHT | $142.16 | -2.15% | JD | $32.97 | 6.58% |
| KHC | $26.96 | 0.02% | KLAC | $910.23 | 4.23% | LBTYA | $11.73 | -1.51% | LBTYK | $11.89 | -2.06% |
| LRCX | $105.07 | 4.63% | MAR | $267.70 | -0.43% | MCHP | $65.21 | 1.21% | MDLZ | $62.30 | 2.30% |
| MELI | $2,355.93 | -2.56% | META | $759.96 | 1.51% | MNST | $63.81 | 0.57% | MSFT | $501.13 | -1.35% |
| MU | $132.00 | 6.27% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,253.00 | -0.36% |
| NTES | $144.15 | 8.27% | NVDA | $169.12 | -1.48% | ORLY | $105.82 | 0.74% | PAYX | $134.95 | -1.73% |
| PCAR | $98.19 | -0.02% | PYPL | $68.04 | -0.61% | QCOM | $160.07 | 0.23% | QVCGA | $9.63 | -2.13% |
| REGN | $558.91 | -1.47% | ROST | $149.04 | -2.47% | SBUX | $84.00 | -3.46% | SHPG | $0.00 | 0.00% |
| SIRI | $24.20 | 2.65% | SNPS | $611.03 | 1.51% | STX | $189.28 | 2.88% | SWKS | $75.49 | 1.14% |
| TCOM | $72.25 | -1.01% | TMUS | $241.43 | -4.24% | TSLA | $349.84 | 3.34% | TTWO | $248.72 | 3.35% |
| TXN | $184.50 | -1.49% | ULTA | $515.95 | -2.56% | VOD | $11.89 | 1.19% | VRSK | $272.03 | 0.73% |
| VRTX | $393.93 | -0.76% | WBA | $11.98 | 0.00% | WDAY | $232.20 | 0.46% | WDC | $93.71 | 3.56% |
| WYNN | $122.36 | -0.43% | XLNX | $0.00 | 0.00% | XRAY | $14.13 | -1.40% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN