- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,234.71
- Change Today: 14.78
- 52 Week High: 3,237.12
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $234.35 | -2.26% | ABBV | $210.42 | -1.01% | ABT | $131.95 | -0.74% | ACN | $251.99 | -1.16% |
| AGN | $0.00 | 0.00% | AIG | $78.48 | -0.92% | ALL | $200.12 | -0.70% | AMGN | $279.97 | -0.05% |
| AMZN | $238.24 | 1.09% | APC | $0.00 | 0.00% | AXP | $324.34 | -0.58% | BA | $229.52 | -0.04% |
| BAC | $50.29 | 1.04% | BIIB | $143.60 | 2.62% | BK | $104.77 | 1.04% | BKNG | $5,571.83 | -0.25% |
| BMY | $47.23 | 0.19% | BRK.B | $492.72 | -1.41% | C | $97.34 | 2.03% | CAT | $418.09 | -1.18% |
| CELG | $0.00 | 0.00% | CL | $84.28 | -1.00% | CMCSA | $33.67 | -0.82% | COF | $222.48 | 0.43% |
| COP | $91.86 | -1.17% | COST | $979.25 | 2.44% | CSCO | $67.34 | -0.96% | CVS | $71.75 | -2.75% |
| CVX | $154.85 | 0.77% | DD | $76.75 | -1.38% | DIS | $117.37 | -0.46% | DOW | $24.14 | -1.47% |
| DVN | $34.31 | -1.29% | EMR | $132.05 | -0.38% | F | $11.49 | -2.13% | FDX | $225.75 | -0.87% |
| GD | $321.33 | -0.47% | GE | $276.24 | -1.07% | GILD | $115.76 | 2.65% | GM | $58.01 | -0.45% |
| GOOG | $239.94 | 3.13% | GOOGL | $239.63 | 3.16% | GS | $763.92 | 3.48% | HAL | $21.75 | -1.58% |
| HD | $415.34 | -0.86% | HPQ | $29.04 | -1.02% | IBM | $259.11 | 4.26% | INTC | $24.44 | -0.69% |
| JNJ | $176.96 | -0.82% | JPM | $297.85 | 1.18% | KMI | $26.64 | 0.19% | KO | $67.86 | -0.15% |
| LLY | $750.61 | 3.22% | LMT | $457.06 | -1.47% | LOW | $269.03 | -0.35% | MA | $584.00 | -0.04% |
| MCD | $312.52 | -0.59% | MDLZ | $62.57 | 2.74% | MDT | $94.07 | 1.26% | MET | $79.29 | -0.28% |
| META | $765.70 | 2.28% | MMM | $153.08 | -1.43% | MO | $66.19 | -0.54% | MON | $0.00 | 0.00% |
| MRK | $84.61 | -0.12% | MS | $152.22 | 2.79% | MSFT | $498.41 | -1.88% | NKE | $73.60 | -0.42% |
| NSC | $273.45 | -1.55% | ORCL | $241.51 | 3.74% | OXY | $45.14 | -1.68% | PFE | $24.71 | -0.68% |
| PG | $159.46 | -0.35% | PM | $164.74 | 1.97% | PYPL | $67.68 | -1.14% | QCOM | $158.66 | -0.66% |
| RTN | $0.00 | 0.00% | RTX | $151.75 | -3.66% | SBUX | $83.81 | -3.68% | SLB | $35.78 | -0.11% |
| SO | $91.21 | -0.62% | SPG | $179.39 | -1.57% | T | $29.42 | -0.57% | TGT | $90.91 | -2.43% |
| TXN | $185.03 | -1.21% | UNH | $347.92 | 10.31% | UNP | $216.05 | -1.93% | UPS | $84.40 | -0.75% |
| USB | $49.37 | 1.17% | V | $343.99 | 0.22% | VZ | $43.57 | -1.83% | WFC | $80.76 | 2.28% |
| WMT | $102.29 | 1.77% | XOM | $110.65 | 1.30% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN