- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,449.63
- Change Today: 7.26
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $278.78 | -1.89% | ABBV | $226.08 | -1.81% | ABT | $125.08 | -0.17% | ACN | $266.59 | -2.29% |
| AGN | $0.00 | 0.00% | AIG | $77.03 | -0.05% | ALL | $202.27 | -3.04% | AMGN | $329.89 | -4.50% |
| AMZN | $229.53 | -1.23% | APC | $0.00 | 0.00% | AXP | $370.35 | 0.60% | BA | $201.89 | -0.32% |
| BAC | $53.95 | -0.26% | BIIB | $181.30 | 0.30% | BK | $114.02 | 0.82% | BKNG | $5,197.04 | 2.97% |
| BMY | $52.15 | 2.34% | BRK.B | $504.34 | 0.15% | C | $108.88 | 2.02% | CAT | $603.17 | 1.97% |
| CELG | $0.00 | 0.00% | CL | $78.07 | -0.17% | CMCSA | $27.31 | -0.44% | COF | $230.68 | 1.51% |
| COP | $93.69 | 2.05% | COST | $894.68 | -2.99% | CSCO | $77.97 | 0.28% | CVS | $75.63 | 0.84% |
| CVX | $150.00 | -1.05% | DD | $40.51 | 2.14% | DIS | $105.30 | -0.42% | DOW | $22.96 | -3.37% |
| DVN | $37.47 | -0.58% | EMR | $137.39 | 1.85% | F | $13.03 | -0.46% | FDX | $274.29 | 1.42% |
| GD | $337.31 | -0.23% | GE | $283.94 | -1.58% | GILD | $121.22 | -3.02% | GM | $76.05 | 1.82% |
| GOOG | $322.09 | 0.46% | GOOGL | $321.27 | 0.51% | GS | $854.56 | 2.15% | HAL | $28.45 | 3.83% |
| HD | $354.61 | -0.92% | HPQ | $25.91 | 2.86% | IBM | $307.94 | 1.76% | INTC | $41.41 | -5.37% |
| JNJ | $201.93 | -1.66% | JPM | $315.04 | 0.93% | KMI | $27.77 | 2.21% | KO | $70.00 | -1.14% |
| LLY | $1,010.31 | -2.25% | LMT | $452.20 | 1.21% | LOW | $248.47 | 0.62% | MA | $545.52 | -1.48% |
| MCD | $311.23 | 1.14% | MDLZ | $54.91 | -2.01% | MDT | $101.36 | -0.60% | MET | $78.66 | 1.48% |
| META | $673.42 | 5.29% | MMM | $167.48 | -3.24% | MO | $57.99 | -0.72% | MON | $0.00 | 0.00% |
| MRK | $99.72 | -2.49% | MS | $176.51 | 1.61% | MSFT | $483.16 | 1.14% | NKE | $65.86 | 0.32% |
| NSC | $294.19 | 0.05% | ORCL | $217.58 | 4.74% | OXY | $42.43 | -0.05% | PFE | $26.03 | 1.80% |
| PG | $143.45 | -2.22% | PM | $147.81 | -2.57% | PYPL | $62.28 | 1.70% | QCOM | $174.81 | -0.15% |
| RTN | $0.00 | 0.00% | RTX | $171.10 | 1.57% | SBUX | $85.12 | -2.28% | SLB | $38.46 | 2.42% |
| SO | $86.28 | -1.93% | SPG | $182.56 | 0.14% | T | $25.28 | -0.16% | TGT | $92.19 | 1.40% |
| TXN | $182.54 | -0.03% | UNH | $330.91 | -2.59% | UNP | $235.31 | 0.03% | UPS | $94.87 | -3.40% |
| USB | $51.26 | 0.65% | V | $331.24 | 0.49% | VZ | $41.69 | 2.51% | WFC | $89.83 | 0.54% |
| WMT | $115.11 | 0.61% | XOM | $116.54 | -1.07% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN