CAC MID & SMALL (CACMS)

13,832.31
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.22 2.34% ABCA  5.94 -1.49% ABEO  9.44 2.16% ABIO  47.14 0.00%
ABNX  3.62 -1.50% ABVX  73.80 -3.53% ACAN  0.31 2.65% ADOC  7.94 -1.12%
ADP  112.60 0.72% ADUX  1.62 0.00% AKW  8.06 1.00% ALD  6.87 0.00%
ALHRG  20.90 4.50% ALMND  0.90 0.00% ALTA  99.50 1.63% ALTUR  11.00 0.00%
ALU10  1.35 -1.81% AM  278.60 3.49% AMPLI  6.20 -0.80% AMUN  63.65 1.84%
APAM  26.82 -0.89% ASY  44.85 1.01% ATE  65.40 1.79% ATEME  5.86 -2.33%
ATI  4.04 0.00% AUB  43.60 1.99% AURE  5.82 -1.36% AURS  7.12 0.00%
AVT  0.04 1.14% AXW  27.50 0.00% BALYO  0.38 -1.79% BB  52.40 -1.50%
BEN  8.29 0.91% BIG  1.38 -1.98% BIM  115.60 -2.28% BLC  24.50 2.08%
BOI  23.85 3.92% BOL  4.88 0.41% BON  7.56 -1.05% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.05 1.12% CDA  21.00 2.19% CEN  60.40 -1.31%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  1.76 9.60% CNP  0.00 0.00%
CO  0.52 -1.04% COFA  15.60 0.97% COH  9.08 3.42% COV  56.05 -0.36%
CRI  11.36 -1.05% CTRG  9.44 0.00% DBG  5.07 -0.88% DBV  1.58 4.37%
DEC  15.22 2.63% DIM  174.70 0.55% DPT  0.10 0.00% EDI  10.70 0.00%
EKI  3.15 -0.79% ELIOR  2.46 1.90% ELIS  23.96 2.83% ENX  136.60 -2.57%
EOS  1.13 -1.74% ERA  47.92 -1.36% ERYP  0.80 0.00% ES  98.10 0.82%
ESI  154.00 0.00% ETL  2.94 3.71% EUCAR  0.00 0.00% EXE  37.80 -2.07%
FALG  0.56 0.00% FGA  9.50 3.26% FII  41.15 2.88% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.60 0.35% FPG  0.12 6.41% GAM  79.50 0.63%
GBT  19.40 0.31% GEA  85.00 1.19% GENX  0.00 0.00% GET  15.70 0.13%
GID  0.00 0.00% GLO  30.00 0.84% GNFT  3.54 2.79% GNRO  0.03 10.71%
GOE  19.36 0.00% GPE  59.00 1.37% GTT  153.00 1.73% GUI  5.40 -1.46%
GV  0.00 0.00% HCO  3.58 1.42% HOP  0.00 0.00% ICAD  20.48 0.49%
INF  40.80 1.24% IPH  1.78 0.34% IPN  117.80 -1.83% IPS  35.10 1.68%
ITE  4.00 0.00% ITP  29.58 -2.18% IVA  4.71 5.49% JBOG  3.60 -3.23%
JCQ  19.36 2.65% KOF  28.65 3.24% KORI  7.36 0.00% LACR  7.62 -4.75%
LAT  0.01 -2.54% LBIRD  18.10 8.71% LIN  56.80 -5.02% LNA  29.20 -0.68%
LOCAL  3.85 0.26% LSS  22.55 -0.44% LTA  28.60 0.00% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.69 -0.04% MBWS  2.90 -3.01% MCPHY  2.32 0.00%
MDM  1.72 -5.80% MEMS  3.75 0.13% MERY  10.94 0.74% METEX  0.12 0.00%
MF  81.50 1.12% MKEA  0.62 0.00% MMB  20.55 -0.48% MMT  13.18 1.38%
MRN  23.30 -0.85% MTU  18.66 3.78% MUN  0.00 0.00% NANO  8.21 14.03%
NEX  131.10 4.63% NK  21.46 0.56% NXI  8.94 3.17% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.12 4.17% PARRO  8.22 10.19%
PERR  81.00 0.00% PID  38.01 0.00% PIG  2.35 -6.75% POM  10.90 0.00%
POXEL  0.32 15.30% PRC  4.12 2.49% PREC  24.90 0.00% PSAT  4.55 -0.87%
PVL  1.42 1.43% PWG  0.84 0.00% QDT  15.90 0.00% RCO  47.42 -10.02%
RF  53.90 0.37% RIN  63.70 0.00% RUI  28.16 0.50% RX  1.85 -0.11%
RXL  27.54 -0.18% SBT  9.50 1.50% SCHP  92.10 2.33% SDG  32.60 -1.21%
SEFER  6.60 7.84% SESG  5.87 1.12% SFPI  2.34 1.74% SIGHT  0.15 2.40%
SK  60.35 -1.31% SMCP  6.15 1.49% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  31.19 -5.54% SOP  155.80 0.52% SPIE  48.72 4.10% SRP  0.48 -3.20%
STF  120.40 0.33% SWP  34.60 2.22% SX  11.50 0.00% TFI  8.92 4.39%
TKTT  16.35 0.31% TNG  1.12 2.27% TOUP  5.48 0.00% TRI  146.80 1.73%
VAC  1.60 -0.25% VCT  60.40 1.34% VIRP  325.00 0.31% VK  15.12 1.41%
VLA  3.81 3.03% VLTSA  6.14 2.42% VMX  0.19 -5.37% VRAP  13.25 2.71%
WAVE  47.55 1.49% XFAB  6.33 -2.99% XIL  3.49 -2.51%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page