FTSE 100 (UKX)

9,221.44
   
  • Change Today:
      13.23
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 119.70
Market Cap: £185,617.94m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.70
Market Cap: £167,950.04m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.39
Market Cap: £153,946.79m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.96
Market Cap: £115,138.62m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 10.93
Market Cap: £92,096.49m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 41.32
Market Cap: £90,476.12m
Change: 30 Day: High
BP.
BP
Price: 4.18
Market Cap: £65,952.90m
Change: 30 Day: Medium
REL
Relx plc
Price: 34.84
Market Cap: £63,816.38m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.65
Market Cap: £59,600.39m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.97
Market Cap: £58,901.44m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 83.14
Market Cap: £55,813.81m
Change: 30 Day: High
BA.
BAE Systems
Price: 17.96
Market Cap: £53,976.01m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.67
Market Cap: £51,462.14m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.32
Market Cap: £51,200.78m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 92.60
Market Cap: £48,597.86m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.80
Market Cap: £47,582.34m
Change: 30 Day: Medium
DGE
Diageo
Price: 19.60
Market Cap: £43,606.28m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.48
Market Cap: £43,250.52m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.12
Market Cap: £41,253.71m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 58.06
Market Cap: £39,307.84m
Change: 30 Day: High
III
3i Group
Price: 39.80
Market Cap: £38,741.87m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 211.90
Market Cap: £37,260.83m
Change: 30 Day: Low
EXPN
Experian
Price: 39.82
Market Cap: £36,546.74m
Change: 30 Day: Low
GLEN
Glencore
Price: 2.87
Market Cap: £34,005.59m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.59
Market Cap: £32,136.72m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 13.91
Market Cap: £32,033.82m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.80
Market Cap: £29,931.35m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.40
Market Cap: £28,716.65m
Change: 30 Day: Medium
AAL
Anglo American
Price: 22.83
Market Cap: £26,894.89m
Change: 30 Day: Low
PRU
Prudential
Price: 9.82
Market Cap: £25,249.26m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 31.04
Market Cap: £25,047.22m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 55.92
Market Cap: £23,697.57m
Change: 30 Day: High
ANTO
Antofagasta
Price: 21.52
Market Cap: £21,215.64m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.87
Market Cap: £21,018.51m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.04
Market Cap: £20,293.77m
Change: 30 Day: Low
AV.
Aviva
Price: 6.55
Market Cap: £20,023.70m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.94
Market Cap: £19,597.56m
Change: 30 Day: Medium
SSE
SSE
Price: 16.50
Market Cap: £18,252.61m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 33.98
Market Cap: £17,742.46m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 21.78
Market Cap: £16,049.54m
Change: 30 Day: Very High
ABF
Associated British Foods
Price: 22.37
Market Cap: £16,013.88m
Change: 30 Day: Medium
NXT
Next
Price: 122.65
Market Cap: £15,030.10m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 91.60
Market Cap: £14,054.71m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.38
Market Cap: £13,587.93m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.34
Market Cap: £13,307.50m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.06
Market Cap: £12,513.53m
Change: 30 Day: Medium
HLMA
Halma
Price: 32.84
Market Cap: £12,467.55m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 14.13
Market Cap: £12,281.37m
Change: 30 Day: High
INF
Informa
Price: 9.03
Market Cap: £11,725.72m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.89
Market Cap: £10,488.55m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.08
Market Cap: £10,132.56m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.81
Market Cap: £9,619.16m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 25.82
Market Cap: £8,430.82m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.23
Market Cap: £8,429.55m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 44.52
Market Cap: £7,937.41m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.16
Market Cap: £7,866.84m
Change: 30 Day: High
SMIN
Smiths Group
Price: 23.82
Market Cap: £7,803.76m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 6.11
Market Cap: £7,731.59m
Change: 30 Day: High
SVT
Severn Trent
Price: 25.47
Market Cap: £7,667.25m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 11.23
Market Cap: £7,654.20m
Change: 30 Day: Low
DPLM
Diploma
Price: 54.95
Market Cap: £7,372.98m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.54
Market Cap: £7,371.57m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 47.20
Market Cap: £7,356.22m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.52
Market Cap: £7,242.81m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.12
Market Cap: £7,155.35m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.05
Market Cap: £7,011.12m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.47
Market Cap: £6,751.26m
Change: 30 Day: Low Negative
WEIR
Weir Group
Price: 25.76
Market Cap: £6,687.30m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.10
Market Cap: £6,423.71m
Change: 30 Day: Low
ICG
ICG
Price: 21.92
Market Cap: £6,370.78m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.19
Market Cap: £6,213.26m
Change: 30 Day: High Negative
MNG
M&G
Price: 2.57
Market Cap: £6,187.98m
Change: 30 Day: Low
SDR
Schroders
Price: 3.70
Market Cap: £5,956.41m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 31.48
Market Cap: £5,852.66m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.39
Market Cap: £5,710.97m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.88
Market Cap: £5,651.40m
Change: 30 Day: Medium
ENT
Entain
Price: 8.76
Market Cap: £5,603.69m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 11.65
Market Cap: £5,578.45m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 11.04
Market Cap: £5,556.92m
Change: 30 Day: Low
SPX
Spirax Group
Price: 72.20
Market Cap: £5,326.63m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 3.69
Market Cap: £5,298.30m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 151.20
Market Cap: £4,985.39m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.56
Market Cap: £4,923.83m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.39
Market Cap: £4,868.96m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 7.95
Market Cap: £4,841.46m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.95
Market Cap: £4,832.63m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 47.38
Market Cap: £4,598.55m
Change: 30 Day: Low Negative
MNDI
Mondi
Price: 10.19
Market Cap: £4,495.79m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.55
Market Cap: £4,447.80m
Change: 30 Day: High Negative
WPP
WPP
Price: 4.01
Market Cap: £4,327.08m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 12.94
Market Cap: £4,317.45m
Change: 30 Day: Low
LondonMetric Property
Price: 1.81
Market Cap: £4,233.63m
Change: 30 Day: High Negative
Land Securities Group
Price: 5.42
Market Cap: £4,034.06m
Change: 30 Day: High Negative
Hikma Pharmaceuticals
Price: 16.99
Market Cap: £3,769.85m
Change: 30 Day: High Negative
easyJet
Price: 4.69
Market Cap: £3,553.55m
Change: 30 Day: High Negative
Croda International
Price: 25.25
Market Cap: £3,525.79m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 36.82
Market Cap: £3,524.62m
Change: 30 Day: Low
Persimmon
Price: 11.00
Market Cap: £3,524.34m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.99
Market Cap: £3,492.51m
Change: 30 Day: High Negative
Unite Group
Price: 7.04
Market Cap: £3,442.81m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page