FTSE 350 (NMX)

5,040.31
   
  • Change Today:
      5.00
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 119.90
Market Cap: £187,478.78m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.62
Market Cap: £166,794.03m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.52
Market Cap: £153,319.95m
Change: 30 Day: Low
ULVR
Unilever
Price: 47.10
Market Cap: £116,928.47m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 10.93
Market Cap: £90,663.41m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 41.28
Market Cap: £90,498.02m
Change: 30 Day: Medium
BP.
BP
Price: 4.20
Market Cap: £65,657.16m
Change: 30 Day: Medium
REL
Relx plc
Price: 34.95
Market Cap: £63,783.98m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.74
Market Cap: £60,068.41m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.87
Market Cap: £58,707.05m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 82.52
Market Cap: £55,307.29m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 17.85
Market Cap: £53,419.87m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.28
Market Cap: £51,300.01m
Change: 30 Day: Low Negative
BARC
Barclays
Price: 3.64
Market Cap: £50,689.96m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 92.96
Market Cap: £48,650.34m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.80
Market Cap: £47,136.28m
Change: 30 Day: Low
DGE
Diageo
Price: 20.10
Market Cap: £45,264.19m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.50
Market Cap: £43,403.29m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.10
Market Cap: £40,778.89m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 56.96
Market Cap: £38,657.90m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 217.00
Market Cap: £38,263.21m
Change: 30 Day: Low
III
3i Group
Price: 39.64
Market Cap: £38,177.29m
Change: 30 Day: High Negative
EXPN
Experian
Price: 39.42
Market Cap: £35,986.89m
Change: 30 Day: Low
GLEN
Glencore
Price: 2.87
Market Cap: £34,053.07m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.61
Market Cap: £32,736.49m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 13.72
Market Cap: £31,458.08m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.70
Market Cap: £29,749.40m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.41
Market Cap: £28,781.92m
Change: 30 Day: Medium
AAL
Anglo American
Price: 22.87
Market Cap: £26,824.21m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 31.34
Market Cap: £25,373.45m
Change: 30 Day: Medium
PRU
Prudential
Price: 9.74
Market Cap: £25,074.49m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 55.94
Market Cap: £23,468.73m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.88
Market Cap: £21,163.03m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 21.52
Market Cap: £21,028.32m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.05
Market Cap: £20,403.41m
Change: 30 Day: Low
AV.
Aviva
Price: 6.51
Market Cap: £20,066.50m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.90
Market Cap: £19,423.56m
Change: 30 Day: Medium
SSE
SSE
Price: 16.52
Market Cap: £18,274.74m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 34.83
Market Cap: £17,899.10m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 22.13
Market Cap: £15,906.49m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 21.44
Market Cap: £15,607.41m
Change: 30 Day: High
NXT
Next
Price: 122.35
Market Cap: £14,950.44m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 90.80
Market Cap: £13,944.24m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.84
Market Cap: £13,740.60m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.34
Market Cap: £13,381.56m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.01
Market Cap: £12,358.36m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 14.08
Market Cap: £12,311.80m
Change: 30 Day: High
HLMA
Halma
Price: 32.54
Market Cap: £12,308.10m
Change: 30 Day: Low
INF
Informa
Price: 8.98
Market Cap: £11,559.51m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.84
Market Cap: £10,450.02m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.22
Market Cap: £10,236.70m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.77
Market Cap: £9,525.70m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.26
Market Cap: £8,497.23m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 25.90
Market Cap: £8,450.41m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.20
Market Cap: £8,071.18m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 44.52
Market Cap: £7,880.36m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 6.24
Market Cap: £7,794.86m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.78
Market Cap: £7,720.35m
Change: 30 Day: Low
SVT
Severn Trent
Price: 25.43
Market Cap: £7,688.32m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 11.20
Market Cap: £7,664.43m
Change: 30 Day: Low
CNA
Centrica
Price: 1.55
Market Cap: £7,385.91m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 46.98
Market Cap: £7,318.82m
Change: 30 Day: Low Negative
DPLM
Diploma
Price: 54.40
Market Cap: £7,252.22m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.12
Market Cap: £7,164.52m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.48
Market Cap: £7,039.17m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 8.07
Market Cap: £7,006.46m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.48
Market Cap: £6,744.81m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings
Price: 6.41
Market Cap: £6,725.17m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 27.64
Market Cap: £6,649.98m
Change: 30 Day: High
WEIR
Weir Group
Price: 25.54
Market Cap: £6,573.07m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.14
Market Cap: £6,442.29m
Change: 30 Day: Low
MNG
M&G
Price: 2.58
Market Cap: £6,267.34m
Change: 30 Day: Low
ICG
ICG
Price: 21.66
Market Cap: £6,248.72m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.68
Market Cap: £5,924.20m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 31.16
Market Cap: £5,769.00m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.46
Market Cap: £5,733.35m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.70
Market Cap: £5,582.24m
Change: 30 Day: Medium
ENT
Entain
Price: 8.69
Market Cap: £5,528.22m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 11.60
Market Cap: £5,526.16m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 11.01
Market Cap: £5,491.48m
Change: 30 Day: Low
SPX
Spirax Group
Price: 72.00
Market Cap: £5,308.19m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.69
Market Cap: £5,278.21m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 153.60
Market Cap: £5,057.93m
Change: 30 Day: Low Negative
ALW
Alliance Witan
Price: 12.54
Market Cap: £4,893.09m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.38
Market Cap: £4,868.96m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 7.84
Market Cap: £4,789.53m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.95
Market Cap: £4,781.00m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 47.56
Market Cap: £4,616.02m
Change: 30 Day: Low Negative
PCT
Polar Capital Technology Trust
Price: 4.02
Market Cap: £4,545.29m
Change: 30 Day: Medium
HWDN
Howden Joinery Group
Price: 8.43
Market Cap: £4,538.23m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.16
Market Cap: £4,467.09m
Change: 30 Day: High Negative
Kingfisher
Price: 2.53
Market Cap: £4,425.08m
Change: 30 Day: High Negative
Burberry Group
Price: 12.40
Market Cap: £4,407.12m
Change: 30 Day: Low
WPP
WPP
Price: 3.99
Market Cap: £4,302.26m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.84
Market Cap: £4,284.09m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 1.81
Market Cap: £4,231.29m
Change: 30 Day: High Negative
SXS
Spectris
Price: 40.76
Market Cap: £4,053.45m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 5.42
Market Cap: £4,019.16m
Change: 30 Day: High Negative
IGG
IG Group Holdings
Price: 11.42
Market Cap: £3,963.01m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 17.15
Market Cap: £3,816.45m
Change: 30 Day: High Negative
INVP
Investec
Price: 5.67
Market Cap: £3,797.13m
Change: 30 Day: Low
easyJet
Price: 4.67
Market Cap: £3,561.13m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.76
Market Cap: £3,532.28m
Change: 30 Day: Low
Persimmon
Price: 10.98
Market Cap: £3,524.34m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.99
Market Cap: £3,500.31m
Change: 30 Day: High Negative
Unite Group
Price: 7.08
Market Cap: £3,462.39m
Change: 30 Day: High Negative
Abrdn
Price: 1.89
Market Cap: £3,445.87m
Change: 30 Day: Low
Croda International
Price: 24.58
Market Cap: £3,442.01m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.37
Market Cap: £3,393.57m
Change: 30 Day: High Negative
British Land Company
Price: 3.36
Market Cap: £3,365.18m
Change: 30 Day: High Negative
3i Infrastructure
Price: 3.55
Market Cap: £3,274.52m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.61
Market Cap: £3,230.91m
Change: 30 Day: Low
Johnson Matthey
Price: 19.23
Market Cap: £3,224.99m
Change: 30 Day: Low
Harbour Energy
Price: 2.27
Market Cap: £3,216.75m
Change: 30 Day: Medium
Softcat
Price: 15.96
Market Cap: £3,197.14m
Change: 30 Day: High Negative
Lion Finance Group
Price: 72.30
Market Cap: £3,130.00m
Change: 30 Day: Low
Frasers Group
Price: 6.93
Market Cap: £3,120.69m
Change: 30 Day: Low
Carnival
Price: 21.38
Market Cap: £3,110.18m
Change: 30 Day: Medium
ITV
Price: 0.83
Market Cap: £3,100.51m
Change: 30 Day: Low
Ithaca Energy
Price: 1.86
Market Cap: £3,069.33m
Change: 30 Day: Medium
Balfour Beatty
Price: 6.07
Market Cap: £3,002.80m
Change: 30 Day: Medium
Rotork
Price: 3.48
Market Cap: £2,894.43m
Change: 30 Day: Medium
Bellway
Price: 23.42
Market Cap: £2,785.25m
Change: 30 Day: High Negative
Cranswick
Price: 51.30
Market Cap: £2,783.77m
Change: 30 Day: Low Negative
Shaftesbury Capital
Price: 1.42
Market Cap: £2,763.75m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 19.58
Market Cap: £2,743.37m
Change: 30 Day: Low
RS Group
Price: 5.73
Market Cap: £2,711.56m
Change: 30 Day: Low Negative
Bridgepoint Group (Reg S)
Price: 3.34
Market Cap: £2,706.65m
Change: 30 Day: Low
Computacenter
Price: 23.08
Market Cap: £2,704.47m
Change: 30 Day: Low
Deliveroo Class
Price: 1.79
Market Cap: £2,680.38m
Change: 30 Day: Low
Ocado Group
Price: 3.11
Market Cap: £2,617.51m
Change: 30 Day: High
QinetiQ Group
Price: 4.86
Market Cap: £2,580.27m
Change: 30 Day: Low Negative
Petershill Partners
Price: 2.37
Market Cap: £2,552.83m
Change: 30 Day: Low
Inchcape
Price: 6.74
Market Cap: £2,479.59m
Change: 30 Day: High Negative
Dunelm Group
Price: 12.24
Market Cap: £2,465.99m
Change: 30 Day: Medium
Monks Inv Trust
Price: 14.02
Market Cap: £2,456.42m
Change: 30 Day: Medium
B&M European Value Retail S.A. (DI)
Price: 2.42
Market Cap: £2,412.09m
Change: 30 Day: High Negative
TBC Bank Group
Price: 43.40
Market Cap: £2,409.09m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.09
Market Cap: £2,389.37m
Change: 30 Day: High Negative
Renishaw
Price: 32.55
Market Cap: £2,361.99m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.21
Market Cap: £2,346.76m
Change: 30 Day: Low
Tate & Lyle
Price: 5.11
Market Cap: £2,280.68m
Change: 30 Day: Low Negative
HGCapital Trust
Price: 4.96
Market Cap: £2,279.49m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.89
Market Cap: £2,272.76m
Change: 30 Day: High Negative
Serco Group
Price: 2.22
Market Cap: £2,267.56m
Change: 30 Day: Low
Drax Group
Price: 6.56
Market Cap: £2,262.99m
Change: 30 Day: High Negative
International Public Partnerships Ltd.
Price: 1.23
Market Cap: £2,237.21m
Change: 30 Day: Low
Just Group
Price: 2.12
Market Cap: £2,196.86m
Change: 30 Day: Very High
Pennon Group
Price: 4.61
Market Cap: £2,196.56m
Change: 30 Day: High Negative
Plus500 Ltd (DI)
Price: 30.98
Market Cap: £2,174.81m
Change: 30 Day: Low Negative
Quilter
Price: 1.55
Market Cap: £2,167.94m
Change: 30 Day: Low Negative
TP Icap Group
Price: 2.80
Market Cap: £2,094.26m
Change: 30 Day: High Negative
AJ Bell
Price: 5.08
Market Cap: £2,044.53m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 27.85
Market Cap: £2,038.37m
Change: 30 Day: Medium
International Workplace Group
Price: 2.02
Market Cap: £2,018.79m
Change: 30 Day: High Negative
Vistry Group
Price: 6.38
Market Cap: £2,014.63m
Change: 30 Day: Low
Caledonia Investments
Price: 3.85
Market Cap: £2,011.63m
Change: 30 Day: Medium
JTC
Price: 11.66
Market Cap: £2,009.04m
Change: 30 Day: High
Morgan Sindall Group
Price: 42.20
Market Cap: £2,004.76m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 2.04
Market Cap: £1,971.83m
Change: 30 Day: Low
OSB Group
Price: 5.39
Market Cap: £1,934.74m
Change: 30 Day: Low Negative
Derwent London
Price: 16.77
Market Cap: £1,882.00m
Change: 30 Day: High Negative
Mitie Group
Price: 1.40
Market Cap: £1,873.46m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 10.74
Market Cap: £1,868.79m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.77
Market Cap: £1,855.64m
Change: 30 Day: High Negative
Man Group
Price: 1.60
Market Cap: £1,843.74m
Change: 30 Day: High Negative
Big Yellow Group
Price: 9.23
Market Cap: £1,820.07m
Change: 30 Day: Low Negative
Genus
Price: 26.80
Market Cap: £1,773.11m
Change: 30 Day: High
Alpha Group International
Price: 41.78
Market Cap: £1,768.33m
Change: 30 Day: High
Mercantile Investment Trust (The)
Price: 2.48
Market Cap: £1,764.57m
Change: 30 Day: Low Negative
Murray International Trust
Price: 2.98
Market Cap: £1,760.12m
Change: 30 Day: Medium
Hill and Smith
Price: 21.45
Market Cap: £1,719.38m
Change: 30 Day: Medium
Grafton Group Ut (CDI)
Price: 8.92
Market Cap: £1,716.50m
Change: 30 Day: High Negative
Allianz Technology Trust
Price: 4.66
Market Cap: £1,707.38m
Change: 30 Day: Medium
Paragon Banking Group
Price: 8.71
Market Cap: £1,689.44m
Change: 30 Day: High Negative
Hochschild Mining
Price: 3.31
Market Cap: £1,675.08m
Change: 30 Day: High
Greggs
Price: 16.40
Market Cap: £1,673.93m
Change: 30 Day: High Negative
Rathbones Group
Price: 17.90
Market Cap: £1,666.64m
Change: 30 Day: Low
Smithson Investment Trust
Price: 14.96
Market Cap: £1,657.24m
Change: 30 Day: Low Negative
Energean
Price: 9.05
Market Cap: £1,644.71m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 4.05
Market Cap: £1,633.49m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 5.21
Market Cap: £1,626.81m
Change: 30 Day: Low
Premier Foods
Price: 1.87
Market Cap: £1,624.65m
Change: 30 Day: Low Negative
Baltic Classifieds Group
Price: 3.26
Market Cap: £1,580.62m
Change: 30 Day: High Negative
Oxford Nanopore Technologies
Price: 1.64
Market Cap: £1,561.27m
Change: 30 Day: Medium
Mitchells & Butlers
Price: 2.60
Market Cap: £1,545.05m
Change: 30 Day: High Negative
Assura
Price: 0.48
Market Cap: £1,533.76m
Change: 30 Day: High Negative
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,488.96m
Change: 30 Day: Low
Telecom Plus
Price: 18.56
Market Cap: £1,481.06m
Change: 30 Day: High Negative
Pantheon International
Price: 3.30
Market Cap: £1,478.75m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 3.08
Market Cap: £1,476.54m
Change: 30 Day: Medium
Coats Group
Price: 0.78
Market Cap: £1,476.38m
Change: 30 Day: High Negative
Chemring Group
Price: 5.44
Market Cap: £1,469.95m
Change: 30 Day: Low Negative
Currys
Price: 1.30
Market Cap: £1,457.46m
Change: 30 Day: Medium
Hammerson
Price: 2.76
Market Cap: £1,455.33m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 5.88
Market Cap: £1,444.54m
Change: 30 Day: Low Negative
Worldwide Healthcare Trust
Price: 3.40
Market Cap: £1,419.80m
Change: 30 Day: Medium
Grainger
Price: 1.92
Market Cap: £1,417.96m
Change: 30 Day: High Negative
Helios Towers
Price: 1.33
Market Cap: £1,405.93m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.32
Market Cap: £1,383.04m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 13.05
Market Cap: £1,358.75m
Change: 30 Day: High
Law Debenture Corp.
Price: 10.02
Market Cap: £1,335.58m
Change: 30 Day: Low
Savills
Price: 9.11
Market Cap: £1,314.38m
Change: 30 Day: High Negative
Bakkavor Group
Price: 2.26
Market Cap: £1,292.12m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 3.91
Market Cap: £1,276.85m
Change: 30 Day: Low Negative
Breedon Group
Price: 3.70
Market Cap: £1,275.93m
Change: 30 Day: Low Negative
Bankers Inv Trust
Price: 1.24
Market Cap: £1,271.90m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.44
Market Cap: £1,253.25m
Change: 30 Day: Medium
Travis Perkins
Price: 5.80
Market Cap: £1,234.68m
Change: 30 Day: Low Negative
Volution Group
Price: 6.26
Market Cap: £1,229.53m
Change: 30 Day: Low
Playtech
Price: 3.97
Market Cap: £1,227.90m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 15.12
Market Cap: £1,225.18m
Change: 30 Day: Low Negative
SSP Group
Price: 1.52
Market Cap: £1,221.75m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.00
Market Cap: £1,218.57m
Change: 30 Day: High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,217.87m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 3.76
Market Cap: £1,214.66m
Change: 30 Day: Low
FirstGroup
Price: 2.15
Market Cap: £1,209.54m
Change: 30 Day: High Negative
Finsbury Growth & Income Trust
Price: 8.91
Market Cap: £1,207.80m
Change: 30 Day: Low Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.21
Market Cap: £1,190.12m
Change: 30 Day: Low
Ninety One
Price: 1.92
Market Cap: £1,190.08m
Change: 30 Day: Low
Ashmore Group
Price: 1.63
Market Cap: £1,166.04m
Change: 30 Day: Low
Herald Investment Trust
Price: 23.60
Market Cap: £1,148.77m
Change: 30 Day: Low
Bodycote
Price: 6.52
Market Cap: £1,145.53m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 8.01
Market Cap: £1,135.90m
Change: 30 Day: Low
Spirent Communications
Price: 1.96
Market Cap: £1,133.24m
Change: 30 Day: Low
Trainline
Price: 2.70
Market Cap: £1,113.33m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.36
Market Cap: £1,106.62m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 5.83
Market Cap: £1,090.49m
Change: 30 Day: Medium
JPMorgan Japanese Inv Trust
Price: 6.70
Market Cap: £1,085.34m
Change: 30 Day: Low
Mony Group
Price: 2.03
Market Cap: £1,074.07m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.62
Market Cap: £1,074.01m
Change: 30 Day: Medium
Clarkson
Price: 34.65
Market Cap: £1,065.21m
Change: 30 Day: Low
Kainos Group
Price: 8.83
Market Cap: £1,054.63m
Change: 30 Day: Medium
Oxford Instruments
Price: 18.42
Market Cap: £1,049.50m
Change: 30 Day: High Negative
Pets at Home Group
Price: 2.28
Market Cap: £1,043.02m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.20
Market Cap: £1,013.94m
Change: 30 Day: Low Negative
Bytes Technology Group
Price: 4.18
Market Cap: £1,002.25m
Change: 30 Day: Medium
Supermarket Income Reit
Price: 0.79
Market Cap: £990.76m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 20.85
Market Cap: £983.81m
Change: 30 Day: Very High Negative
Hays
Price: 0.61
Market Cap: £978.24m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 3.42
Market Cap: £973.35m
Change: 30 Day: Low
Gamma Communications
Price: 10.48
Market Cap: £965.84m
Change: 30 Day: High Negative
4Imprint Group
Price: 33.95
Market Cap: £959.27m
Change: 30 Day: High Negative
Vesuvius
Price: 3.85
Market Cap: £947.02m
Change: 30 Day: Low Negative
Elementis
Price: 1.64
Market Cap: £946.93m
Change: 30 Day: Low Negative
Keller Group
Price: 13.12
Market Cap: £931.02m
Change: 30 Day: High Negative
Dr. Martens
Price: 0.93
Market Cap: £889.57m
Change: 30 Day: High
ICG Enterprise Trust
Price: 14.08
Market Cap: £885.48m
Change: 30 Day: Low
Murray Income Trust
Price: 8.93
Market Cap: £874.18m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £872.09m
Change: 30 Day: Low
Diversified Energy Company
Price: 11.30
Market Cap: £867.42m
Change: 30 Day: Medium
Scottish American Inv Company
Price: 5.09
Market Cap: £862.08m
Change: 30 Day: Low
Genuit Group
Price: 3.45
Market Cap: £857.14m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.12
Market Cap: £853.85m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.85
Market Cap: £849.38m
Change: 30 Day: Low
WH Smith
Price: 6.69
Market Cap: £845.34m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.07
Market Cap: £837.96m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 6.13
Market Cap: £826.08m
Change: 30 Day: Medium
Kier Group
Price: 1.87
Market Cap: £825.37m
Change: 30 Day: High Negative
Patria Private Equity Trust
Price: 5.59
Market Cap: £824.04m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.09
Market Cap: £822.29m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.57
Market Cap: £818.42m
Change: 30 Day: High Negative
Senior
Price: 1.96
Market Cap: £815.35m
Change: 30 Day: Low
Capital Gearing Trust
Price: 48.25
Market Cap: £813.92m
Change: 30 Day: Low
Merchants Trust
Price: 5.44
Market Cap: £813.84m
Change: 30 Day: Low Negative
Raspberry PI Holdings
Price: 4.17
Market Cap: £807.20m
Change: 30 Day: High Negative
Apax Global Alpha Limited
Price: 1.64
Market Cap: £792.08m
Change: 30 Day: High
Impax Environmental Markets
Price: 3.96
Market Cap: £786.23m
Change: 30 Day: Low
Barr (A.G.)
Price: 7.00
Market Cap: £781.96m
Change: 30 Day: Low
Future
Price: 7.71
Market Cap: £774.57m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 6.88
Market Cap: £771.52m
Change: 30 Day: High Negative
Workspace Group
Price: 4.00
Market Cap: £768.29m
Change: 30 Day: Low
Pagegroup
Price: 2.30
Market Cap: £753.85m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.69
Market Cap: £744.99m
Change: 30 Day: Medium
Aston Martin Lagonda Global Holdings
Price: 0.74
Market Cap: £740.76m
Change: 30 Day: High Negative
The Global Smaller Companies Trust
Price: 1.68
Market Cap: £736.61m
Change: 30 Day: Low
W.A.G Payment Solutions
Price: 1.06
Market Cap: £733.72m
Change: 30 Day: High
Me Group International
Price: 1.92
Market Cap: £727.43m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.44
Market Cap: £720.91m
Change: 30 Day: High Negative
Zigup
Price: 3.12
Market Cap: £716.26m
Change: 30 Day: High Negative
Close Brothers Group
Price: 4.68
Market Cap: £706.55m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 3.07
Market Cap: £702.06m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 9.03
Market Cap: £695.56m
Change: 30 Day: Medium
Edinburgh Worldwide Inv Trust
Price: 1.92
Market Cap: £669.49m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 14.42
Market Cap: £653.55m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.92
Market Cap: £652.30m
Change: 30 Day: Medium
Moonpig Group
Price: 1.97
Market Cap: £642.70m
Change: 30 Day: High Negative
SDCL Efficiency Income Trust
Price: 0.59
Market Cap: £641.48m
Change: 30 Day: Low
Rank Group
Price: 1.38
Market Cap: £639.87m
Change: 30 Day: Low Negative
C&C Group (CDI)
Price: 1.72
Market Cap: £637.37m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.19
Market Cap: £626.96m
Change: 30 Day: Medium
CMC Markets
Price: 2.25
Market Cap: £625.39m
Change: 30 Day: High Negative
Victrex plc
Price: 7.20
Market Cap: £625.03m
Change: 30 Day: Low
Hilton Food Group
Price: 6.91
Market Cap: £620.35m
Change: 30 Day: High Negative
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £617.60m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.15
Market Cap: £604.17m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 1.18
Market Cap: £603.41m
Change: 30 Day: Medium
Empiric Student Property
Price: 0.90
Market Cap: £599.09m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.96
Market Cap: £592.33m
Change: 30 Day: High Negative
Avon Technologies
Price: 19.32
Market Cap: £580.35m
Change: 30 Day: Low Negative
Discoverie Group
Price: 6.03
Market Cap: £579.10m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 6.81
Market Cap: £577.75m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 0.95
Market Cap: £576.25m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.74
Market Cap: £566.87m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 13.70
Market Cap: £565.76m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.74
Market Cap: £558.58m
Change: 30 Day: Medium
Henderson Smaller Companies Inv Trust
Price: 8.52
Market Cap: £545.09m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 5.70
Market Cap: £540.55m
Change: 30 Day: High Negative
Pollen Street Group Limited
Price: 8.96
Market Cap: £539.29m
Change: 30 Day: Medium
PRS Reit (The)
Price: 0.99
Market Cap: £538.27m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 13.00
Market Cap: £537.22m
Change: 30 Day: Low Negative
Ibstock
Price: 1.35
Market Cap: £535.16m
Change: 30 Day: High Negative
Jpmorgan European Growth & Income
Price: 1.27
Market Cap: £533.53m
Change: 30 Day: Low
IP Group
Price: 0.58
Market Cap: £531.32m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 5.59
Market Cap: £529.79m
Change: 30 Day: Low Negative
Foresight Group Holdings Limited NPV
Price: 4.59
Market Cap: £517.75m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.88
Market Cap: £515.11m
Change: 30 Day: High Negative
AO World
Price: 0.87
Market Cap: £503.12m
Change: 30 Day: High Negative
Pantheon Infrastructure
Price: 1.05
Market Cap: £492.06m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.77
Market Cap: £483.53m
Change: 30 Day: High Negative
The European Smaller Companies Trust
Price: 2.11
Market Cap: £478.91m
Change: 30 Day: Low Negative
PayPoint
Price: 6.89
Market Cap: £478.80m
Change: 30 Day: High Negative
JPMorgan Indian Investment Trust
Price: 10.42
Market Cap: £475.17m
Change: 30 Day: Low Negative
Wickes Group
Price: 1.99
Market Cap: £470.24m
Change: 30 Day: High Negative
Ashoka India Equity Investment Trust
Price: 2.68
Market Cap: £459.60m
Change: 30 Day: High Negative
NCC Group
Price: 1.46
Market Cap: £458.00m
Change: 30 Day: Low Negative
Foresight Solar Fund Limited
Price: 0.81
Market Cap: £450.42m
Change: 30 Day: High Negative
Marshalls
Price: 1.77
Market Cap: £445.22m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 5.79
Market Cap: £441.21m
Change: 30 Day: Low Negative
European Opportunities Trust
Price: 9.25
Market Cap: £431.60m
Change: 30 Day: Low Negative
Ocean Wilsons Holdings Ltd.
Price: 12.15
Market Cap: £429.66m
Change: 30 Day: High Negative
Bloomsbury Publishing
Price: 5.01
Market Cap: £408.04m
Change: 30 Day: Low
Auction Technology Group
Price: 3.33
Market Cap: £402.19m
Change: 30 Day: Very High Negative
Crest Nicholson Holdings
Price: 1.52
Market Cap: £388.99m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.68
Market Cap: £384.81m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 4.96
Market Cap: £164.13m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page