Netflix Inc. (NFLX)

Index:

Nasdaq 100

$ 100.24
   
  • Change Today:
    $-2.98
  • 52 Week High: $133.91
  • 52 Week Low: $82.84
  • Currency: US Dollars
  • Shares Issued: 427.76m
  • Volume: 133,363,601
  • Market Cap: $42,878m
  • RiskGrade: 218

Latest ShareCast News

Netflix to buy Warner Bros Discovery in $82bn deal

By Frank Prenesti

Date: Friday 05 Dec 2025

(Sharecast News) - Netflix has struck a deal to buy Warner Bros. Discovery for $82bn, the streaming giant announced on Friday, beating Paramount Skydance and Comcast to the punch.

Netflix Inc. ShareCast News

Warner Bros reportedly in exclusive bid talks wi... 05-Dec-2025 ShareCast
Netflix makes mostly cash offer for Warner Bros ... 02-Dec-2025 ShareCast
US close: Stocks still weaker on AI bubble fears 16-Nov-2025 ShareCast
Warner Bros Discovery shares jump on Netflix bid... 31-Oct-2025 ShareCast
Warner Bros Discovery to explore sale, shares su... 21-Oct-2025 ShareCast

Netflix Inc. Newspaper Links

Netflix shares crash by 25pc as higher prices tu... 16-Oct-2014 Telegraph
Netflix pushes for rule allowing cities to build... 04-Sep-2014 Guardian
Netflix announces European expansion plans 22-May-2014 Telegraph
Vodafone customers could watch Netflix for free 18-Apr-2014 Telegraph
Amazon takes on Netflix with rebrand of LoveFilm... 21-Feb-2014 Guardian

Netflix Inc. Tips & Analysis

Stocks end flat trading day with modest gains 28-Jan-2011 Wall Street Journal
O'Brien: Netflix does executive compensation right 29-Sep-2010 BayArea.com
Beeb iPlayer blocked by Xbox velvet rope 03-Dec-2009 The Register
Movie Studios See a Threat in Growth of Redbox 07-Sep-2009 New York Times
Netflix Competitors Learn the Power of Teamwork 28-Jul-2009 New York Times

Netflix Inc. News Wires

Traders Elated With 100% Profits During Market C... 24-Jul-2006 Marketwired
Market Pulse Announces Its Hot Stock Alerts for ... 25-Apr-2006 Marketwired
Stock Alert Trades Remain 100% Perfect in April 24-Apr-2006 Marketwired
Since October Stock Traders Realize 100% Profits... 23-Jan-2006 Marketwired

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Netflix Inc. Market Data

Currency US Dollars
Share Price $ 100.24
Change Today $ -2.98
% Change -2.89 %
52 Week High $133.91
52 Week Low $82.84
Volume 133,363,601
Shares Issued 427.76m
Market Cap $42,878m
RiskGrade 218

What The Brokers Say

Strong Buy 16
Buy 22
Neutral 11
Sell 0
Strong Sell 0
Total 49
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 05-Dec-2025

Time Volume / Share Price
16:00 4,985,074 @ $100.24
15:59 120 @ $100.23
15:59 10 @ $100.25
15:59 562 @ $100.23
15:59 80 @ $100.23

Top of Page