Allstate Corp (The) (ALL)

Index:

S&P 100

$ 202.27
   
  • Change Today:
    $-4.10
  • 52 Week High: $214.65
  • 52 Week Low: $180.53
  • Currency: US Dollars
  • Shares Issued: 265.00m
  • Volume: 1,575,633
  • Market Cap: $53,602m
  • RiskGrade: 93
  • Beta: 0.52

Latest ShareCast News

US close: Stocks slide as payrolls data comes in strong

By Josh White

Date: Monday 13 Jan 2025

(Sharecast News) - US stocks closed sharply lower on Friday after a volatile session, as stronger-than-expected non-farm payrolls data reignited concerns about prolonged Federal Reserve interest rate hikes.

ALL ShareCast News

No recent information was found.

ALL Newspaper Links

Allstate sues BofA, Mozilo over Countrywide losses 30-Dec-2010 LA Times
LaNeve takes on more duties in Allstate shakeup 22-Oct-2010 Chicago Tribune
Allstate sues Toyota over sudden-acceleration-re... 05-Oct-2010 LA Times
Toyota Says 65% of Recall Repairs Are Completed 05-Oct-2010 New York Times
RBS TO PRESS ON WITH INSURANCE DISPOSAL 30-Aug-2010 Express & Star

ALL Tips & Analysis

Wednesday's market movers 26-Feb-2009 Chicago Tribune
Stocks Plunge Near November Lows 18-Feb-2009 Washington Post
Friday's market movers 01-Feb-2009 Chicago Tribune
Stocks may open steady after GDP data 30-Jan-2009 Wall Street Journal
Stocks tumble on housing, unemployment and durab... 30-Jan-2009 LA Times

ALL News Wires

Texas Fire Claims Jump 7% in 2008 28-Oct-2008 PR Newswire
Allstate Examines Brain Fitness Program to Impro... 01-Oct-2008 PR Newswire
Protecting Pennsylvania Drivers, One Brain at a ... 01-Oct-2008 PR Newswire
Consumer Advocates Oppose Allstate Insurance Com... 06-Aug-2007 PR Newswire
Financial Services Employees Volunteer in More T... 02-Aug-2007 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALL Market Data

Currency US Dollars
Share Price $ 202.27
Change Today $ -4.10
% Change -1.99 %
52 Week High $214.65
52 Week Low $180.53
Volume 1,575,633
Shares Issued 265.00m
Market Cap $53,602m
Beta 0.52
RiskGrade 93

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 5
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 05-Dec-2025

Time Volume / Share Price
16:00 249,160 @ $202.27
15:59 100 @ $202.25
15:59 100 @ $202.25
15:59 100 @ $202.24
15:59 100 @ $202.23

Top of Page