CAC MID & SMALL (CACMS)

13,832.31
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.22 -14.17% n/a n/a n/a n/a  49.93 Buy
ABC arbitrage  5.94 -5.41% n/a n/a n/a n/a  347.56 Buy
Abeo  9.44 -2.68% n/a n/a n/a n/a  70.93 Strong Buy
ABIONYX PHARMA  3.62 201.25% n/a n/a n/a n/a  68.49 Buy
Abivax Eur0.01  73.80 977.37% n/a n/a n/a n/a  746.80 Buy
Acanthe Developpement  0.31 -6.06% n/a n/a n/a n/a  45.61 n/a
Acteos  1.13 -11.37% n/a n/a n/a n/a  3.16 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  7.94 107.58% n/a n/a n/a n/a  55.06 Buy
ADP (Aéroports de Paris)  112.60 5.53% 303.00p 37.2 3.4 1.35%  32,428.80 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.06 -4.28% n/a n/a n/a n/a  215.53 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  21.00 -0.47% 174.00p 12.1 n/a 4.76%  513.60 Buy
Altamir  28.60 0.00% n/a n/a n/a n/a  1,044.25 Neutral
Altarea  99.50 -0.20% n/a n/a n/a n/a  174.17 Neutral
Alten  65.40 -16.37% 170.00p 38.5 0.2 1.68%  2,212.38 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.20 0.81% n/a n/a n/a n/a  296.39 n/a
Amundi Aiw  63.65 -7.89% n/a n/a n/a n/a  12,838.48 Buy
Aperam  26.82 -1.69% 833.00p 3.2 0.0 7.46%  1,935.97 Overweight
Artprice Com  4.12 -3.96% n/a n/a n/a n/a  27.40 n/a
Assystem  44.85 6.79% n/a n/a n/a n/a  702.72 Overweight
Ateme Eur0.14  5.86 12.69% n/a n/a n/a n/a  60.93 Strong Buy
Aubay  43.60 -14.51% n/a n/a n/a n/a  572.76 Buy
Aurea  5.82 2.11% n/a n/a n/a n/a  69.94 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -1.67% n/a n/a n/a n/a  3.96 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.38 -1.79% n/a n/a n/a n/a  10.74 n/a
Bastide Le Confort Medical  24.50 -22.96% n/a n/a n/a n/a  179.84 Buy
Beneteau  8.29 2.35% 38.00p 21.8 0.0 1.45%  686.33 Overweight
BIC  52.40 -0.57% 429.00p 12.2 0.3 3.63%  2,444.34 Overweight
Bigben Interactive  1.38 -1.14% n/a n/a n/a n/a  26.58 Overweight
bioMerieux  115.60 -2.86% 134.33p 86.1 11.5 0.28%  13,682.56 Overweight
Boiron  23.85 6.00% 202.00p 11.8 n/a 2.94%  463.04 n/a
Bollore  4.88 -7.58% 14.81p 33.0 0.2 0.61%  14,284.72 Overweight
Bonduelle  7.56 -10.43% 98.50p 7.7 n/a 4.96%  244.05 Overweight
Casino Guichard Perrachon  0.52 9.40% 263.00p 0.2 0.0 532.06%  57.33 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.36 6.37% n/a n/a n/a n/a  267.55 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.76 -23.06% n/a n/a n/a n/a  691.97 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.60 -5.28% n/a n/a n/a n/a  2,453.07 Overweight
Coheris  9.08 9.40% n/a n/a n/a n/a  51.63 n/a
Covivio  56.05 8.31% n/a n/a n/a n/a  4,665.65 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  278.60 -5.37% n/a n/a n/a n/a  2,325.95 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.58 -14.98% n/a n/a n/a n/a  57.06 Buy
Derichebourg  5.07 -13.55% 36.00p 14.1 0.0 0.00%  830.87 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.15 -29.50% n/a n/a n/a n/a  67.92 Overweight
Elior Group  2.46 -6.46% n/a n/a n/a n/a  439.02 Overweight
Elis Eur10  23.96 -1.96% n/a n/a n/a n/a  5,276.65 Buy
Eramet  47.92 1.14% 1,243.00p 3.9 0.0 7.30%  1,276.39 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  98.10 -11.30% 698.00p 14.1 0.0 8.66%  1,261.03 n/a
Eurazeo SE  53.90 -9.56% n/a n/a n/a n/a  4,205.86 Buy
Euronext Aiw  136.60 -6.57% n/a n/a n/a n/a  9,562.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.94 -16.38% 153.90p 1.9 0.1 30.66%  683.19 Underweight
Exel Industries  37.80 -16.92% 190.00p 19.9 n/a 1.30%  256.24 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  9.50 -9.09% n/a n/a n/a n/a  302.47 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.60 -16.86% n/a n/a n/a n/a  766.28 Overweight
Gaumont  79.50 1.27% 287.00p 27.7 2.2 0.38%  248.03 n/a
Gea Grenobl.Elect.  85.00 -5.03% n/a n/a n/a n/a  101.62 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -41.29% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  3.54 9.33% n/a n/a n/a n/a  137.39 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 18.52% n/a n/a n/a n/a  3.80 Neutral
Getlink SE  15.70 -2.42% n/a n/a n/a n/a  8,635.00 Overweight
GL Events  30.00 5.63% 142.28p 21.1 5.0 2.90%  719.59 Buy
GPE Group Pizzorno  59.00 -6.94% n/a n/a n/a n/a  236.00 Overweight
Groupe Crit  60.40 -5.03% n/a n/a n/a n/a  679.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -17.27% n/a n/a n/a n/a  1.09 Sell
Groupe Sfpi  2.34 0.43% n/a n/a n/a n/a  210.53 Strong Buy
Gtt Promesses  153.00 -6.82% n/a n/a n/a n/a  5,672.99 Overweight
Guerbet  19.40 -14.91% 48.25p 40.2 n/a 2.32%  244.12 Overweight
Guillemot  5.40 8.00% n/a n/a n/a n/a  82.55 Overweight
Haulotte  2.35 -10.98% -143.00p n/a 0.0 0.00%  73.72 Underweight
Herige  20.90 -5.00% n/a n/a n/a n/a  62.57 Buy
High Co  3.58 -12.68% n/a n/a n/a n/a  80.27 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  20.48 -2.94% 2,392.00p 0.9 0.0 35.64%  1,526.49 Neutral
Imerys  21.46 -23.74% 319.00p 6.7 0.0 5.59%  1,710.82 Overweight
Infotel  40.80 5.15% n/a n/a n/a n/a  271.60 Buy
Innate Pharma Prom  1.78 17.75% n/a n/a n/a n/a  113.87 Overweight
Interparfums  29.58 -14.41% n/a n/a n/a n/a  1,270.92 Overweight
Inventiva  4.71 71.27% n/a n/a n/a n/a  104.83 Buy
Ipsen  117.80 14.15% 113.00p 104.2 n/a 0.68%  9,870.95 Overweight
Ipsos  35.10 -18.33% 237.91p 14.8 1.0 1.59%  1,565.20 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.60 -23.08% n/a n/a n/a n/a  56.43 n/a
Jacquet Metal Service  19.36 -11.40% n/a n/a n/a n/a  465.19 Neutral
JC Decaux Sa.  15.22 -4.10% 78.20p 19.5 0.0 0.00%  3,238.30 Overweight
Kaufman Et Broad  28.65 -11.98% 85.00p 33.7 0.0 0.00%  626.41 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.62 -9.50% n/a n/a n/a n/a  28.70 Neutral
Lagardere SCA  20.55 0.24% 129.00p 15.9 0.8 6.33%  2,694.79 Overweight
Lectra Ex.Lect.Sy.  22.55 -9.44% n/a n/a n/a n/a  720.90 Buy
Linedata Services  56.80 -27.74% n/a n/a n/a n/a  414.26 Neutral
Lisi  41.15 8.43% n/a n/a n/a n/a  2,226.80 Overweight
LNA Sante SA  29.20 13.18% n/a n/a n/a n/a  283.41 Buy
Lumibird  18.10 0.00% n/a n/a n/a n/a  287.51 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.66 -13.81% -45.00p n/a 0.0 0.00%  740.21 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.90 -6.15% n/a n/a n/a n/a  124.01 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.69 -9.21% -127.00p n/a 0.0 5.33%  916.93 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.72 -37.79% n/a n/a n/a n/a  77.82 Neutral
Media 6  10.70 8.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  3.75 -8.54% n/a n/a n/a n/a  28.01 Strong Buy
Mercialys  10.94 1.86% 146.00p 7.5 0.2 11.52%  1,007.02 Overweight
Mersen  23.30 8.88% n/a n/a n/a n/a  483.86 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.18 -0.75% 122.30p 10.8 0.8 7.59%  1,666.14 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  8.21 74.68% n/a n/a n/a n/a  182.26 Buy
Nexans  131.10 23.45% 260.63p 50.3 0.1 0.75%  5,716.60 Overweight
Nexity  8.94 -8.35% 226.00p 4.0 0.0 22.37%  501.80 Overweight
Oeneo  9.50 0.64% n/a n/a n/a n/a  600.22 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.12 24.44% n/a n/a n/a n/a  89.80 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.22 -13.11% n/a n/a n/a n/a  248.04 n/a
Passat  4.55 -5.01% n/a n/a n/a n/a  19.11 n/a
Perrier (Gerard)  81.00 -6.68% n/a n/a n/a n/a  321.82 Overweight
Pierre Vacances  1.60 -10.09% 84.00p 1.9 n/a 43.64%  15.73 Buy
PLAST.VAL LOIRE  1.42 8.40% n/a n/a n/a n/a  31.42 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.32 -49.69% n/a n/a n/a n/a  8.39 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.90 -3.40% n/a n/a n/a n/a  549.55 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  47.42 -10.19% 150.00p 31.6 n/a 2.74%  2,381.61 Neutral
Rexel  27.54 8.08% n/a n/a n/a n/a  8,371.85 Buy
Rubis  28.16 -0.07% 119.49p 23.6 1.7 2.63%  2,737.46 Buy
Sartorius Stedim  174.70 -13.26% 46.83p 373.0 9.9 0.09%  16,103.88 Overweight
SCBSM  9.05 2.84% n/a n/a n/a n/a  121.25 Overweight
SEB  60.35 -27.20% 3.87p 170.6 0.5 0.23%  3,027.70 Buy
Seche Environnem.  92.10 -11.27% 319.00p 28.9 2.9 1.41%  723.70 Buy
Sergeferrari Group Eur0.40  6.60 14.98% n/a n/a n/a n/a  81.18 Buy
Ses Global Fdr  5.87 -3.93% 133.00p 4.4 0.9 13.64%  2,248.98 Overweight
SMCP  6.15 19.19% n/a n/a n/a n/a  457.95 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  31.19 -35.03% -591.06p n/a 0.0 0.00%  986.76 Neutral
Solocal Groupe  3.85 42.59% n/a n/a n/a n/a  2,250.83 Buy
Sopra Steria Group  155.80 -23.55% n/a n/a n/a n/a  3,201.33 Buy
SPIE  48.72 3.66% n/a n/a n/a n/a  7,506.59 Overweight
Srp-Promesses  0.48 -8.68% n/a n/a n/a n/a  16.75 Overweight
ST Dupont  0.10 0.00% n/a n/a n/a n/a  52.11 n/a
Stef  120.40 -10.81% n/a n/a n/a n/a  1,585.14 Buy
Sword Group  34.60 -9.66% 250.00p 13.8 2.5 1.99%  330.26 Buy
Synergie  32.60 -4.68% 63.00p 51.7 0.7 0.92%  794.20 Overweight
Tarkett Promesses  16.35 -2.10% n/a n/a n/a n/a  1,041.87 n/a
TF1  8.92 1.48% 107.00p 8.3 0.1 6.17%  1,873.39 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.12 42.77% -117.80p n/a 0.0 0.00%  70.26 Buy
Trigano  146.80 -1.41% 77.00p 190.6 n/a 0.07%  2,838.56 Strong Buy
U10  1.35 -1.09% n/a n/a n/a n/a  23.39 Neutral
Union Tech.Infor.  0.12 -12.01% n/a n/a n/a n/a  1.08 n/a
Vallourec  15.12 -8.86% -4,400.00p n/a 0.0 0.00%  6,924.78 Overweight
Valneva SE  3.81 56.45% n/a n/a n/a n/a  346.21 Buy
VERIMATRIX  0.19 -12.22% n/a n/a n/a n/a  16.43 Neutral
Vicat  60.40 0.17% 452.00p 13.4 2.2 2.48%  2,651.15 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  325.00 -4.97% 732.00p 44.4 0.7 0.46%  2,748.85 Overweight
Voltalia  6.14 -26.50% n/a n/a n/a n/a  300.85 Overweight
Vranken-Pommery Monopole  13.25 7.72% n/a n/a n/a n/a  118.42 Neutral
Wavestone  47.55 -18.72% n/a n/a n/a n/a  960.34 Overweight
Wendel Invest.  81.50 -9.85% 1,388.00p 5.9 0.0 1.53%  3,771.87 Buy
X-Fab  6.33 -6.15% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.49 39.60% n/a n/a n/a n/a  17.14 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page