Alarum Technologies Ltd. (ALAR)

$ 15.80
   
  • Change Today:
    $0.13
  • 52 Week High: $18.89
  • 52 Week Low: $5.99
  • Currency: US Dollars
  • Volume: 125,671

ALAR Overview

Listings

Index: Nasdaq Composite
ISIN: US78643B5003

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALAR Market Data

Currency US Dollars
Share Price $ 15.80
Change Today $ 0.13
% Change 0.83 %
52 Week High $18.89
52 Week Low $5.99
Volume 125,671

Trades for 10-Sep-2025

Time Volume / Share Price
16:00 779 @ $15.80
15:59 100 @ $15.74
15:59 190 @ $15.70
15:59 100 @ $15.73
15:59 100 @ $15.69

Top of Page