First Advantage Corp New (FA)

$ 15.77
   
  • Change Today:
    $-0.13
  • 52 Week High: $20.30
  • 52 Week Low: $12.66
  • Currency: US Dollars
  • Volume: 419,073

FA Overview

Listings

Index: Nasdaq Composite
ISIN: US31846B1089

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FA Market Data

Currency US Dollars
Share Price $ 15.77
Change Today $ -0.13
% Change -0.82 %
52 Week High $20.30
52 Week Low $12.66
Volume 419,073

Trades for 10-Sep-2025

Time Volume / Share Price
15:47 100 @ $15.77
15:47 100 @ $15.77
15:47 200 @ $15.77
15:46 200 @ $15.77
15:46 100 @ $15.76

Top of Page