The Beachbody Company Inc (BODI)

$ 5.98
   
  • Change Today:
    $0.24
  • 52 Week High: $6.12
  • 52 Week Low: $5.53
  • Currency: US Dollars
  • Volume: 16,777

BODI Overview

Listings

Index: Nasdaq Composite

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BODI Market Data

Currency US Dollars
Share Price $ 5.98
Change Today $ 0.24
% Change 4.18 %
52 Week High $6.12
52 Week Low $5.53
Volume 16,777

Trades for 10-Sep-2025

Time Volume / Share Price
12:10 100 @ $5.98
12:10 100 @ $6.00
12:10 617 @ $5.90
12:08 200 @ $5.90
12:08 100 @ $5.90

Top of Page