AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,984.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 12,712.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.69m
  • Volume: 196,978
  • Market Cap: £185,835m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:42 11,984.00p 1 £120 Sell O
13:41 11,982.00p 0 £0 Sell O
13:41 11,984.00p 17 £2,037 Sell AT
13:41 11,984.00p 18 £2,157 Sell AT
13:41 11,986.00p 30 £3,596 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 11,914.00p 9,815 £1,169,359 Buy O
10:10 11,910.00p 9,815 £1,168,966 Sell O
08:00 11,998.00p 7,400 £887,852 Buy UT
11:38 11,940.00p 5,419 £647,029 Sell O
09:46 11,901.32p 4,500 £535,559 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page