International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

385.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 427.60
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,564.46m
  • Volume: 4,530,697
  • Market Cap: £17,605m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:26 386.60p 10 £39 Buy O
05-Dec-2025 16:24 386.50p 0 £0 Unknown O
05-Dec-2025 16:23 386.90p 54 £209 Buy O
05-Dec-2025 16:18 386.50p 40 £155 Unknown O
05-Dec-2025 16:18 386.50p 27 £104 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 385.70p 1,581,204 £6,098,704 Sell PC
05-Dec-2025 15:49 385.92p 114,271 £440,992 Sell O
05-Dec-2025 16:35 385.70p 83,430 £321,790 Unknown
05-Dec-2025 16:35 385.70p 74,590 £287,694 Unknown
05-Dec-2025 16:35 385.70p 64,174 £247,519 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page