International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

390.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 394.60p
  • 52 Week Low: 188.60p
  • Currency: UK Pounds
  • Shares Issued: 4,971.48m
  • Volume: 11,836,586
  • Market Cap: £19,424m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:57 389.10p 37 £144 Sell O
05-Sep-2025 15:57 389.10p 37 £144 Sell O
05-Sep-2025 15:57 389.10p 28 £109 Sell O
05-Sep-2025 15:57 389.10p 39 £152 Sell O
05-Sep-2025 15:57 389.10p 38 £148 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 390.70p 2,343,128 £9,154,601 Sell PC
05-Sep-2025 08:41 380.80p 611,696 £2,329,338 Sell O
05-Sep-2025 16:35 390.70p 148,408 £579,830 Unknown
05-Sep-2025 16:35 390.70p 124,792 £487,562 Unknown
05-Sep-2025 16:29 390.23p 98,704 £385,172 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page