Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

644.60p
   
  • Change Today:
      3.60p
  • 52 Week High: 692.60
  • 52 Week Low: 457.20
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 3,280,647
  • Market Cap: £19,706m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:27 645.00p 1 £6 Buy O
05-Dec-2025 16:28 645.00p 3 £19 Sell O
05-Dec-2025 16:22 645.80p 10 £65 Sell O
05-Dec-2025 16:21 646.00p 0 £0 Buy O
05-Dec-2025 16:21 646.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 644.60p 1,664,073 £10,726,615 Sell PC
05-Dec-2025 16:36 644.60p 77,315 £498,372 Sell O
05-Dec-2025 16:35 644.60p 77,232 £497,838 Unknown
05-Dec-2025 16:35 644.60p 56,897 £366,758 Unknown
05-Dec-2025 08:58 643.08p 50,000 £321,539 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page