HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,062.00p
   
  • Change Today:
    -12.40p
  • 52 Week High: 1,120.00p
  • 52 Week Low: 713.20p
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 10,537,838
  • Market Cap: £182,401m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:21 1,066.00p 0 £0 Buy O
05-Dec-2025 16:21 1,066.00p 0 £0 Buy O
05-Dec-2025 16:21 1,066.00p 0 £0 Buy O
05-Dec-2025 16:21 1,066.00p 0 £0 Buy O
05-Dec-2025 16:00 1,065.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,062.00p 3,954,866 £42,000,676 Buy PC
05-Dec-2025 16:47 1,063.60p 186,654 £1,985,243 Buy O
05-Dec-2025 08:00 1,075.80p 148,289 £1,595,293 Sell UT
05-Dec-2025 16:35 1,062.00p 116,876 £1,241,223 Unknown
05-Dec-2025 16:35 1,062.00p 112,703 £1,196,906 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page