Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

305.90p
   
  • Change Today:
    -1.20p
  • 52 Week High: 316.90p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,718.60m
  • Volume: 3,766,704
  • Market Cap: £5,257m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:36 307.00p 390,609 £1,199,175 Buy O
09-Dec-2025 16:35 305.90p 225 £688 Sell O
09-Dec-2025 16:35 305.90p 23,097 £70,654 Sell PT
09-Dec-2025 16:35 305.90p 1,989,401 £6,085,578 Sell PC
09-Dec-2025 16:35 305.90p 3,643 £11,144 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 305.90p 1,989,401 £6,085,578 Sell PC
09-Dec-2025 16:36 307.00p 390,609 £1,199,175 Buy O
09-Dec-2025 16:35 305.90p 225,664 £690,306 Unknown
09-Dec-2025 16:35 305.90p 75,960 £232,362 Unknown
09-Dec-2025 16:35 305.90p 70,072 £214,350 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page