Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

95.76p
   
  • Change Today:
    -1.20p
  • 52 Week High: 97.46
  • 52 Week Low: 52.88
  • Currency: UK Pounds
  • Shares Issued: 58,889m
  • Volume: 88,627,212
  • Market Cap: £56,392m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:44 96.27p 11,175,415 £10,758,572 Buy O
05-Dec-2025 16:17 96.02p 45 £43 Buy O
05-Dec-2025 16:17 96.02p 107 £103 Buy O
05-Dec-2025 16:17 96.02p 71 £68 Buy O
05-Dec-2025 16:17 96.02p 273 £262 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 95.76p 28,723,411 £27,505,538 Buy PC
05-Dec-2025 16:44 96.27p 11,175,415 £10,758,572 Buy O
05-Dec-2025 16:35 95.76p 3,749,303 £3,590,333 Unknown
05-Dec-2025 13:29 97.20p 3,556,000 £3,456,432 Buy O
05-Dec-2025 13:29 97.20p 3,556,000 £3,456,432 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page