Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,078.00p
   
  • Change Today:
    -17.50p
  • 52 Week High: 1,102.50p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,554.15m
  • Volume: 2,626,830
  • Market Cap: £27,534m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:25 1,080.50p 0 £0 Sell O
05-Dec-2025 16:25 1,080.50p 0 £0 Sell O
05-Dec-2025 15:29 1,082.50p 0 £0 Buy O
05-Dec-2025 16:36 1,078.00p 8,187 £88,256 Buy O
05-Dec-2025 16:36 1,078.00p 59,219 £638,381 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,078.00p 1,247,516 £13,448,222 Sell PC
05-Dec-2025 16:35 1,078.00p 121,498 £1,309,748 Unknown
05-Dec-2025 16:35 1,078.00p 77,828 £838,986 Unknown
05-Dec-2025 16:36 1,078.00p 59,219 £638,381 Buy O
05-Dec-2025 16:35 1,078.00p 48,887 £527,002 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page