Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,024.50p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 984.60p
  • Currency: UK Pounds
  • Shares Issued: 635.77m
  • Volume: 1,834,665
  • Market Cap: £6,514m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:38 1,024.50p 243,000 £2,489,535 Sell O
10-Dec-2025 16:37 1,024.50p 3,425 £35,089 Sell O
10-Dec-2025 16:35 1,024.50p 787,614 £8,069,105 Buy PC
10-Dec-2025 16:35 1,024.50p 797 £8,165 Unknown
10-Dec-2025 16:35 1,024.50p 4,776 £48,930 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 1,024.50p 787,614 £8,069,105 Buy PC
10-Dec-2025 16:38 1,024.50p 243,000 £2,489,535 Sell O
10-Dec-2025 16:35 1,024.50p 57,538 £589,477 Unknown
10-Dec-2025 16:35 1,024.50p 53,512 £548,230 Unknown
10-Dec-2025 16:35 1,024.50p 43,980 £450,575 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page