SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

2,092.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 2,307.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,207.05m
  • Volume: 3,367,219
  • Market Cap: £25,252m
  • RiskGrade: 133
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:48 2,092.00p 72 £1,506 Sell O
10-Dec-2025 16:37 2,092.00p 2,222 £46,484 Sell O
10-Dec-2025 16:37 2,092.00p 307,005 £6,422,545 Sell O
10-Dec-2025 16:35 2,092.00p 7,213 £150,896 Sell O
10-Dec-2025 16:35 2,092.00p 100,000 £2,092,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 2,092.00p 1,961,354 £41,031,526 Sell PC
10-Dec-2025 16:37 2,092.00p 307,005 £6,422,545 Sell O
10-Dec-2025 16:35 2,092.00p 100,000 £2,092,000 Sell O
10-Dec-2025 11:34 2,120.00p 75,000 £1,590,000 Sell O
10-Dec-2025 16:35 2,092.00p 60,794 £1,271,810 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page