Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,634.50p
   
  • Change Today:
    -27.50p
  • 52 Week High: 1,700.50p
  • 52 Week Low: 878.80p
  • Currency: UK Pounds
  • Shares Issued: 2,271.74m
  • Volume: 2,633,096
  • Market Cap: £37,132m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:47 1,641.65p 31,550 £517,941 Buy O
05-Dec-2025 15:33 1,640.50p 1 £16 Buy O
05-Dec-2025 16:36 1,634.50p 44,847 £733,024 Sell O
05-Dec-2025 16:36 1,634.50p 7,179 £117,341 Sell O
05-Dec-2025 16:35 1,634.50p 451 £7,372 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,634.50p 1,245,232 £20,353,316 Buy PC
05-Dec-2025 16:36 1,634.50p 44,847 £733,024 Sell O
05-Dec-2025 16:35 1,634.50p 37,005 £604,847 Unknown
05-Dec-2025 16:35 1,634.50p 36,158 £591,002 Unknown
05-Dec-2025 16:35 1,634.50p 34,235 £559,571 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page