Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

447.10p
   
  • Change Today:
      7.10p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,407m
  • Volume: 14,150,434
  • Market Cap: £28,646m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:37 447.10p 15,146 £67,718 Sell O
10-Dec-2025 16:35 447.10p 970 £4,337 Sell PT
10-Dec-2025 16:35 447.10p 148 £662 Sell O
10-Dec-2025 16:35 447.10p 1,449 £6,478 Sell O
10-Dec-2025 16:35 447.10p 1,102 £4,927 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 447.10p 3,981,246 £17,800,152 Sell PC
10-Dec-2025 15:31 440.80p 3,268,000 £14,405,344 Sell O
10-Dec-2025 16:35 447.10p 164,042 £733,432 Unknown
10-Dec-2025 16:35 447.10p 152,242 £680,674 Unknown
10-Dec-2025 16:35 447.10p 137,907 £616,582 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page