Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

3.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 4.00p
  • 52 Week Low: 2.54p
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 48,963
  • Market Cap: £7.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 3.00p 710 £21 Sell PC
08-Sep-2025 16:35 3.00p 710 £21 Sell
08-Sep-2025 12:16 3.06p 2,227 £68 Sell O
08-Sep-2025 10:41 3.03p 443 £13 Sell O
08-Sep-2025 10:32 3.30p 3,253 £107 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 08:09 3.00p 31,771 £953 Sell O
08-Sep-2025 08:11 3.06p 6,176 £189 Sell O
08-Sep-2025 08:00 3.50p 4,285 £150 Buy O
08-Sep-2025 10:32 3.30p 3,253 £107 Buy O
08-Sep-2025 12:16 3.06p 2,227 £68 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page