Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,820.00p
   
  • Change Today:
    -26.50p
  • 52 Week High: 6,177.52p
  • 52 Week Low: 4,799.00p
  • Currency: UK Pounds
  • Shares Issued: 2,511.71m
  • Volume: 3,259,861
  • Market Cap: £121,064m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:23 4,814.18p 352 £16,946 Buy O
10-Dec-2025 15:37 4,810.50p 424 £20,396 Buy O
10-Dec-2025 15:35 4,809.18p 259 £12,456 Buy O
10-Dec-2025 15:44 4,813.73p 150 £7,221 Sell O
10-Dec-2025 16:38 4,820.00p 3,161 £152,360 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 4,820.00p 1,655,288 £79,784,883 Sell PC
10-Dec-2025 16:35 4,820.00p 69,119 £3,331,536 Unknown
10-Dec-2025 08:00 4,799.00p 54,508 £2,615,839 Sell UT
10-Dec-2025 16:35 4,820.00p 42,401 £2,043,728 Unknown
10-Dec-2025 16:35 4,820.00p 36,231 £1,746,334 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page