Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,361.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,345.00
  • Currency: UK Pounds
  • Shares Issued: 169.22m
  • Volume: 572,144
  • Market Cap: £3,995.20m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:36 2,364.39p 48,000 £1,134,907 Buy O
09-Dec-2025 16:35 2,361.00p 236,364 £5,580,554 Buy PC
09-Dec-2025 16:35 2,361.00p 86 £2,030 Unknown
09-Dec-2025 16:35 2,361.00p 156 £3,683 Unknown
09-Dec-2025 16:35 2,361.00p 29 £685 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 2,361.00p 236,364 £5,580,554 Buy PC
09-Dec-2025 16:36 2,364.39p 48,000 £1,134,907 Buy O
09-Dec-2025 10:30 2,386.50p 25,000 £596,625 Unknown O
09-Dec-2025 10:30 2,386.50p 25,000 £596,625 Sell O
09-Dec-2025 09:28 2,380.00p 20,000 £476,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page