Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,592.00p
   
  • Change Today:
      54.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 423.78m
  • Volume: 860,673
  • Market Cap: £23,698m
  • RiskGrade: 116

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 5,576.00p 3 £167 Buy O
16:12 5,550.00p 191,720 £10,640,460 Sell O
16:51 5,592.00p 54 £3,020 Sell O
16:47 5,589.83p 8,000 £447,186 Sell O
16:36 5,592.00p 2,100 £117,432 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5,592.00p 227,078 £12,698,201 Sell PC
16:12 5,550.00p 191,720 £10,640,460 Sell O
16:35 5,588.75p 78,457 £4,384,764 Sell O
16:35 5,592.00p 19,650 £1,098,828 Unknown
12:18 5,600.00p 8,804 £493,024 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page