ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

69.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 94.00p
  • 52 Week Low: 25.62p
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 2,522,404
  • Market Cap: £425.99m
  • RiskGrade: 405

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:48 69.00p 437 £302 Sell O
05-Dec-2025 16:47 69.43p 19,312 £13,408 Buy O
05-Dec-2025 16:39 69.00p 2,174 £1,500 Buy PT
05-Dec-2025 16:39 69.00p 2,173 £1,499 Buy PT
05-Dec-2025 16:35 69.00p 201,050 £138,724 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 69.00p 201,050 £138,724 Unknown PC
05-Dec-2025 10:51 70.30p 100,000 £70,300 Buy O
05-Dec-2025 11:17 69.88p 50,000 £34,942 Buy O
05-Dec-2025 12:17 69.71p 39,756 £27,713 Sell O
05-Dec-2025 12:56 69.39p 36,023 £24,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page