Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,254.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 392.07m
  • Volume: 121,493
  • Market Cap: £4,916.61m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 1,252.00p 0 £0 Sell O
13:29 1,253.00p 158 £1,980 Buy O
13:17 1,253.00p 1,000 £12,530 Sell O
13:06 1,252.99p 121 £1,516 Sell O
13:04 1,254.00p 2 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 1,251.91p 8,542 £106,938 Sell O
11:48 1,254.00p 6,506 £81,585 Buy AT
11:46 1,254.99p 6,475 £81,260 Buy O
09:55 1,251.91p 5,010 £62,720 Sell O
12:48 1,252.96p 4,567 £57,223 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page