Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,998.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 3,064.00
  • 52 Week Low: 2,024.00
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 420,574
  • Market Cap: £3,528.29m
  • RiskGrade: 119
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 11:46 3,018.00p 152,000 £4,587,360 Buy O
10-Dec-2025 11:48 3,018.00p 152,000 £4,587,360 Buy O
10-Dec-2025 16:35 2,998.00p 35,354 £1,059,913 Sell PC
10-Dec-2025 16:35 2,998.00p 45 £1,349 Unknown
10-Dec-2025 16:35 2,998.00p 319 £9,564 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 11:46 3,018.00p 152,000 £4,587,360 Buy O
10-Dec-2025 11:48 3,018.00p 152,000 £4,587,360 Buy O
10-Dec-2025 16:35 2,998.00p 35,354 £1,059,913 Sell PC
10-Dec-2025 10:07 3,020.00p 35,000 £1,057,000 Sell O
10-Dec-2025 10:56 3,011.78p 5,000 £150,589 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page