Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,518.00p
   
  • Change Today:
      53.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,456.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 62,601
  • Market Cap: £3,516.02m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 2,518.00p 12 £302 Buy AT
13:29 2,516.77p 118 £2,970 Sell O
13:29 2,517.00p 13 £327 Buy AT
13:27 2,516.54p 592 £14,898 Buy O
13:25 2,515.66p 121 £3,044 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 2,463.00p 4,954 £122,017 Sell O
09:05 2,463.79p 2,867 £70,637 Buy O
08:14 2,466.00p 2,137 £52,698 Unknown O
09:39 2,460.26p 1,491 £36,682 Sell O
10:14 2,467.38p 858 £21,170 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page