| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 298.00p | 299 | £891 | Sell | PC |
| 16:35 | 298.00p | 85 | £253 | Unknown | |
| 16:35 | 298.00p | 3 | £9 | Unknown | |
| 16:35 | 298.00p | 7 | £21 | Unknown | |
| 16:35 | 298.00p | 60 | £179 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:56 | 299.00p | 16,681 | £49,876 | Unknown | AT |
| 16:00 | 298.00p | 8,229 | £24,522 | Sell | AT |
| 14:26 | 299.00p | 7,929 | £23,708 | Sell | AT |
| 14:51 | 298.75p | 7,866 | £23,500 | Buy | O |
| 14:28 | 299.00p | 7,434 | £22,228 | Sell | AT |
You are here: research