Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

210.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 215.60
  • 52 Week Low: 154.70
  • Currency: UK Pounds
  • Shares Issued: 1,151.27m
  • Volume: 1,712,767
  • Market Cap: £2,417.67m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:25 209.80p 0 £0 Buy O
05-Dec-2025 16:21 210.40p 1 £2 Buy O
05-Dec-2025 16:00 210.40p 1 £2 Buy O
05-Dec-2025 15:58 210.40p 1 £2 Buy O
05-Dec-2025 15:34 209.40p 3 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 210.00p 640,445 £1,344,934 Buy PC
05-Dec-2025 16:22 210.00p 500,000 £1,050,000 Unknown O
05-Dec-2025 08:39 208.09p 50,444 £104,968 Sell O
05-Dec-2025 16:35 210.00p 32,910 £69,111 Unknown
05-Dec-2025 16:35 210.00p 31,093 £65,295 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page