North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

363.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 367.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 57,854
  • Market Cap: £417.06m
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 363.50p 157 £571 Buy PC
16:35 363.50p 153 £556 Unknown
16:35 363.50p 3 £11 Unknown
16:35 363.50p 1 £4 Unknown
16:27 365.23p 139 £508 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 365.00p 9,800 £35,770 Buy O
13:32 365.05p 7,500 £27,378 Buy O
09:37 365.75p 5,440 £19,897 Buy O
08:55 365.45p 4,733 £17,297 Buy O
16:04 365.02p 3,600 £13,140 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page