FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

183.80p
   
  • Change Today:
      8.70p
  • 52 Week High: 233.00
  • 52 Week Low: 146.50
  • Currency: UK Pounds
  • Shares Issued: 562.53m
  • Volume: 1,596,832
  • Market Cap: £1,033.93m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:48 183.80p 2,575 £4,733 Buy O
10-Dec-2025 16:35 183.80p 1,235 £2,270 Buy O
10-Dec-2025 16:35 183.80p 433 £796 Buy O
10-Dec-2025 16:35 183.80p 1,464 £2,691 Buy O
10-Dec-2025 16:35 183.80p 427,477 £785,703 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 183.80p 427,477 £785,703 Buy PC
10-Dec-2025 09:22 184.20p 100,000 £184,200 Buy O
10-Dec-2025 16:11 183.00p 60,000 £109,800 Buy O
10-Dec-2025 15:40 183.00p 50,000 £91,500 Buy O
10-Dec-2025 15:44 183.00p 50,000 £91,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page