Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

579.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 590.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 148.81m
  • Volume: 263,495
  • Market Cap: £861.61m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 579.00p 68,284 £395,364 Buy PC
08-Dec-2025 16:35 579.00p 1,245 £7,209 Unknown
08-Dec-2025 16:35 579.00p 1,613 £9,339 Unknown
08-Dec-2025 16:35 579.00p 5,376 £31,127 Unknown
08-Dec-2025 16:35 579.00p 7,173 £41,532 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 579.00p 68,284 £395,364 Buy PC
08-Dec-2025 10:22 585.10p 18,000 £105,318 Sell O
08-Dec-2025 16:35 579.00p 12,703 £73,550 Unknown
08-Dec-2025 10:27 585.00p 12,000 £70,200 Sell O
08-Dec-2025 12:51 585.01p 11,392 £66,644 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page