Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 890.00p | 10,945 | £97,410 | Buy | PC |
16:35 | 890.00p | 990 | £8,811 | Unknown | |
16:35 | 890.00p | 240 | £2,136 | Unknown | |
16:35 | 890.00p | 2,344 | £20,862 | Unknown | |
16:35 | 890.00p | 1,053 | £9,372 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 895.50p | 30,000 | £268,650 | Buy | O |
08:08 | 894.00p | 13,911 | £124,364 | Sell | O |
16:35 | 890.00p | 10,945 | £97,410 | Buy | PC |
09:57 | 894.00p | 8,162 | £72,968 | Sell | O |
10:49 | 893.55p | 6,879 | £61,467 | Sell | O |
You are here: research